- WhatToFarm
- BNB Chain
- PancakeSwap
- SCAN-WBNB LPs
Info about SCAN-WBNB pair
- Pooled SCAN:
- 10,000,059.89T
- Pooled WBNB:
- $0.00003917
SCAN/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SCAN token on DEX PancakeSwap is $0.00000000004804. SCAN price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,363.58. SCAN token contract is 0x405297B28d213D143690D48AD9f27646ca0421cB with a market cap $4,811.71. The liquidity pool contract is 0x0B4Cf34a8517D8efbAef8B862e46e7ef6322e142 with total value locked (TVL) of $480,500,048.26. The SCAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCAN/WBNB now?
The current liquidity of SCAN/WBNB with the contract address 0x0B4Cf34a8517D8efbAef8B862e46e7ef6322e142 is $480,500,048.26.
How many transactions are there in the SCAN/WBNB pool in the last 24 hours?
The total transactions of SCAN/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SCAN/WBNB pool in the last 24 hours?
SCAN/WBNB pool has a trading volume of $1,363.58 in the last 24 hours.
What is the exchange rate of 1 SCAN to WBNB?
The exchange rate of 1 SCAN to WBNB is 0.0000000000000697, captured at 2:10 PM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.00000000004804 today.
SCAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:24:07 PM | buy | $10.34 | $0.0104804 | 0.015 | 0.013697 | 215.14B | 0x00...0297 | |
| 07/11/2025 | 1:22:42 PM | buy | $41.36 | $0.0104722 | 0.06 | 0.013685 | 876.28B | 0x97...ff56 | |
| 07/11/2025 | 1:21:19 PM | buy | $82.72 | $0.0104515 | 0.12 | 0.013655 | 1.83T | 0x77...88da | |
| 07/11/2025 | 1:19:05 PM | buy | $344.68 | $0.0104373 | 0.5 | 0.0136344 | 9.09T | 0x67...4b28 | |
| 07/11/2025 | 1:19:54 PM | buy | $13.78 | $0.0104363 | 0.02 | 0.013633 | 316.03B | 0x5d...8ee9 | |
| 07/11/2025 | 1:17:53 PM | buy | $20.68 | $0.0103785 | 0.03 | 0.013549 | 629.08B | 0x1b...ca4a | |
| 07/11/2025 | 1:16:07 PM | buy | $86.15 | $0.0103142 | 0.125 | 0.013456 | 2.74T | 0xe4...b7cb | |
| 07/11/2025 | 1:14:54 PM | buy | $42.72 | $0.0102969 | 0.062 | 0.013431 | 1.44T | 0xa2...16b4 | |
| 07/11/2025 | 1:13:43 PM | buy | $41.34 | $0.0102859 | 0.06 | 0.013415 | 1.45T | 0x99...4776 | |
| 07/11/2025 | 1:09:52 PM | sell | $98.85 | $0.0102921 | 0.1434 | 0.013424 | 3.39T | 0x51...55fa | |
| 07/11/2025 | 1:09:30 PM | buy | $137.81 | $0.0103057 | 0.2 | 0.0134437 | 4.78T | 0x9f...99e0 | |
| 07/11/2025 | 1:07:44 PM | buy | $27.56 | $0.0102673 | 0.04 | 0.013388 | 1.03T | 0x80...e622 | |
| 07/11/2025 | 1:06:05 PM | sell | $4 | $0.0102631 | 0.005807 | 0.013382 | 152.05B | 0x2d...b6cd | |
| 07/11/2025 | 1:04:44 PM | buy | $86.12 | $0.0102542 | 0.125 | 0.013369 | 3.39T | 0x3c...b523 | |
| 07/11/2025 | 1:03:11 PM | buy | $38.57 | $0.0102397 | 0.056 | 0.013348 | 1.61T | 0x46...7a1d | |
| 07/11/2025 | 1:02:28 PM | buy | $34.42 | $0.0102306 | 0.05 | 0.013335 | 1.49T | 0xea...3fd1 | |
| 07/11/2025 | 1:01:53 PM | buy | $3.44 | $0.0102265 | 0.005 | 0.013329 | 152.05B | 0x3d...c5a2 | |
| 07/11/2025 | 1:00:29 PM | buy | $55.08 | $0.0102196 | 0.08 | 0.013319 | 2.51T | 0xb8...d446 | |
| 07/11/2025 | 12:58:55 PM | buy | $75.74 | $0.0102051 | 0.11 | 0.013298 | 3.69T | 0x8c...6f58 | |
| 07/11/2025 | 12:57:43 PM | buy | $51.64 | $0.0101914 | 0.075 | 0.013278 | 2.7T | 0xa7...12b6 |