- WhatToFarm
- Base
- Uniswap
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 50T
- Pooled WETH:
- $0.0000204
ENA/WETH price stats on Base
As of November 24, 2024, the current price of ENA token on DEX Uniswap is $0.000000000000001391. ENA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $128,545.18. ENA token contract is 0xc37bc8cA445914AD6c01B90c581B715F03D82dcd with a market cap $0.00. The liquidity pool contract is 0x0B2815346e9e3F3650791a83C55A4Eefb9Fdb47D with total value locked (TVL) of $0.14. The ENA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x0B2815346e9e3F3650791a83C55A4Eefb9Fdb47D is $0.14.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 378 in the last 24 hours, 172 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $128,545.18 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.000000000000000000408, captured at 10:48 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.000000000000001391 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:40:17 AM | buy | $0.03474 | $0.0141391 | 0.00001018 | 0.018408 | 16.62T | 0x4e...5070 | |
| 11/24/2024 | 4:40:17 AM | buy | $0.006821 | $0.0141391 | 0.052 | 0.018408 | 2.04T | 0x1d...dcc9 | |
| 11/24/2024 | 4:40:09 AM | sell | $21,879.29 | $0.0141391 | 6.41 | 0.018408 | 50T | 0xa5...9e24 | |
| 11/24/2024 | 4:39:11 AM | buy | $24.44 | $0.0001381 | 0.00717 | 0.074053 | 176,882.04 | 0x32...d6ae | |
| 11/24/2024 | 4:38:35 AM | sell | $953.28 | $0.0001432 | 0.2796 | 0.074201 | 6.66M | 0x24...bab1 | |
| 11/24/2024 | 4:38:35 AM | sell | $2,372.65 | $0.0001376 | 0.6959 | 0.074037 | 14.37M | 0xf3...3776 | |
| 11/24/2024 | 4:38:31 AM | buy | $647.75 | $0.0001552 | 0.19 | 0.074553 | 3.63M | 0xbd...1570 | |
| 11/24/2024 | 4:38:25 AM | buy | $300.01 | $0.0001552 | 0.088 | 0.074553 | 1.75M | 0xdb...961e | |
| 11/24/2024 | 4:38:15 AM | buy | $1,503.47 | $0.0001592 | 0.441 | 0.074672 | 9.44M | 0xa0...1b37 | |
| 11/24/2024 | 4:38:13 AM | sell | $608.12 | $0.0001525 | 0.1783 | 0.074473 | 3.99M | 0x1b...9694 | |
| 11/24/2024 | 4:38:07 AM | buy | $135.68 | $0.0001566 | 0.0398 | 0.074594 | 866,297.29 | 0xe9...3220 | |
| 11/24/2024 | 4:38:01 AM | sell | $346.14 | $0.0001571 | 0.1015 | 0.074608 | 2.2M | 0x23...1abf | |
| 11/24/2024 | 4:38:01 AM | sell | $215.78 | $0.0001609 | 0.06329 | 0.07472 | 1.34M | 0x4b...edc6 | |
| 11/24/2024 | 4:37:59 AM | buy | $175.23 | $0.0001621 | 0.0514 | 0.074756 | 1.08M | 0x47...82db | |
| 11/24/2024 | 4:37:55 AM | sell | $141.93 | $0.0001609 | 0.04163 | 0.074721 | 881,724.61 | 0x61...78ee | |
| 11/24/2024 | 4:37:51 AM | buy | $22.16 | $0.0001627 | 0.0065 | 0.074774 | 136,146.07 | 0xd2...6e73 | |
| 11/24/2024 | 4:37:37 AM | buy | $73.1 | $0.0001624 | 0.0214 | 0.074755 | 450,038.09 | 0x49...e561 | |
| 11/24/2024 | 4:37:25 AM | buy | $282.61 | $0.0001598 | 0.0828 | 0.074683 | 1.77M | 0x4f...fec6 | |
| 11/24/2024 | 4:37:23 AM | sell | $31.8 | $0.0002006 | 0.009319 | 0.075878 | 202,297.3 | 0xd8...a4dd | |
| 11/24/2024 | 4:37:23 AM | sell | $138.77 | $0.0002006 | 0.04065 | 0.075878 | 737,235.83 | 0x20...a213 |