WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-WETH pair

Price USD
$0.009451
Price
0.052794 WETH
TVL
$26,285.31
MKT CAP
$9.5M
5m
0%
1h
1.86%
4h
-10.19%
24h
-14.25%
Share
TXNS
53
Buys
37
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x0B018Aad1212AfF98921061697d5aa3Ded7041A8
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled AEROBUD:
1.4M
Pooled WETH:
$3.86

AEROBUD/WETH price stats on Base

As of November 22, 2024, the current price of AEROBUD token on DEX AlienBase is $0.009451. AEROBUD price is down -14.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,086.75. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,451,129.54. The liquidity pool contract is 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 with total value locked (TVL) of $26,285.32. The AEROBUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/WETH with the contract address 0x0B018Aad1212AfF98921061697d5aa3Ded7041A8 is $26,285.32.

The total transactions of AEROBUD/WETH is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

AEROBUD/WETH pool has a trading volume of $3,086.75 in the last 24 hours.

The exchange rate of 1 AEROBUD to WETH is 0.000002794, captured at 5:14 AM UTC.

The price of converting 1 AEROBUD to USD is $0.009451 today.

AEROBUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20245:14:47 AMbuy$7.13$0.0094510.002110.052794755.15
0x1c6...0a83
0xd4...1223
11/22/20244:13:43 AMsell$144$0.0092780.042680.0527515,519.55
0xCF7...E45f
0x81...6b59
11/22/20244:13:37 AMsell$67.67$0.0093350.020080.0527697,249.63
0x48E...0B9C
0x2b...345d
11/22/20244:09:09 AMsell$19$0.0093680.0056340.0527772,028.4
0x905...48cd
0xcb...6f6b
11/22/20244:04:17 AMsell$186.58$0.009410.055450.05279619,827.51
0x512...a159
0x2e...8353
11/22/20244:03:35 AMsell$33.36$0.0094790.0099160.0528173,520.1
0x622...1Bb0
0x88...5320
11/22/20244:02:09 AMsell$43.78$0.0095090.0130.0528244,604.1
0x980...B921
0x5c...6c96
11/22/20243:59:43 AMsell$14.92$0.0095380.0044280.0528291,565
0x3F4...C6Dc
0xd6...02f9
11/22/20243:56:47 AMsell$11.65$0.0095550.0034540.0528321,219.81
0xFe5...E56c
0x8e...8818
11/22/20243:51:15 AMsell$10.69$0.0095370.0031780.0528341,121.4
0x0bF...31B2
0xdf...1467
11/22/20243:50:23 AMsell$43.65$0.0095530.012970.0528394,569.6
0x20B...3239
0x2f...fca9
11/22/20243:47:21 AMsell$8.21$0.0095690.002440.052844858.06
0xBBf...C3Cb
0x05...dbea
11/22/20243:38:15 AMsell$210.53$0.0096480.06250.05286421,819.38
0xf0D...C470
0xcf...6d4d
11/22/20243:35:03 AMsell$68.08$0.0097060.020270.052897,014.14
0xa77...f3F4
0x0f...72eb
11/22/20243:34:23 AMsell$1.95$0.0097280.00058280.052897201.14
0xe62...a23f
0x8c...d47a
11/22/20243:33:41 AMsell$11.73$0.0097350.0034940.0528981,205.63
0x170...6858
0x4b...09ec
11/22/20243:26:19 AMsell$65.7$0.0098010.019480.0529066,703.96
0x9A7...ECA3
0x13...307f
11/22/20243:24:47 AMsell$232.08$0.0098410.06920.05293423,582.6
0xBB1...d6e3
0x7f...9c41
11/22/20243:20:25 AMsell$15.78$0.0099380.00470.0529581,588.63
0xD1B...0E87
0xef...0c44
11/22/20243:19:51 AMsell$119.7$0.0099780.035650.05297111,996.32
0x7bE...45b2
0x8e...40fe