WhatToFarm
/
Get started
12 Swap

Info about CPU-WETH pair

Price USD
$0.0003903
Price
0.061468 WETH
TVL
$58,881.91
MKT CAP
$390.4K
5m
3.20%
1h
-13.26%
4h
-12.11%
24h
552%
Share
TXNS
11K
Buys
8K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0Ab2ce1Be4b982a969d5DA6CcCDEaE98dc98E4fC
CPU:
0x5099340B1B75F257eC61496DEbE1FA0D86c25a84
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CPU:
76.13M
Pooled WETH:
$10.97

CPU/WETH price stats on Robinhood

As of September 28, 2026, the current price of CPU token on DEX Unknown DEX is $0.0003903. CPU price is up 552% in the last 24 hours. The trading history for the last 24 hours contains 10788 trades with trading volume of $4,509,575.99. CPU token contract is 0x5099340B1B75F257eC61496DEbE1FA0D86c25a84 with a market cap $390,399.36. The liquidity pool contract is 0x0Ab2ce1Be4b982a969d5DA6CcCDEaE98dc98E4fC with total value locked (TVL) of $58,881.92. The CPU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CPU/WETH with the contract address 0x0Ab2ce1Be4b982a969d5DA6CcCDEaE98dc98E4fC is $58,881.92.

The total transactions of CPU/WETH is 10788 in the last 24 hours, 8190 of which are buy transactions, and 2598 are sales transactions.

CPU/WETH pool has a trading volume of $4,509,575.99 in the last 24 hours.

The exchange rate of 1 CPU to WETH is 0.0000001468, captured at 4:59 AM UTC.

The price of converting 1 CPU to USD is $0.0003903 today.

CPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:59:46 AMsell$1,798.19$0.00039030.67640.0614684.61M
0x347...1f8e
0xcf...78fb
09/28/20264:59:45 AMbuy$265.82$0.00040930.10.06154649,335.87
0xc4E...8a42
0x91...07b9
09/28/20264:59:41 AMbuy$264.47$0.00040280.09950.061515656,495.35
0xCB3...9808
0x73...1738
09/28/20264:59:39 AMsell$414.39$0.00040460.15580.0615221.02M
0xF73...A0ae
0xe6...e4bc
09/28/20264:59:37 AMbuy$368.34$0.00040510.13850.061524909,081.21
0xA3F...13EB
0x1e...fea5
09/28/20264:59:31 AMsell$485.29$0.00040.18260.0615051.21M
0xfc1...592D
0xb5...61b6
09/28/20264:59:33 AMbuy$264.43$0.00039740.09950.061495665,259.23
0x235...218b
0x29...368f
09/28/20264:59:30 AMbuy$264.43$0.00040280.09950.061515656,396.42
0x6Fc...2F34
0xb6...616c
09/28/20264:59:27 AMbuy$482.07$0.00039370.18130.0614811.22M
0xd6D...293D
0x3d...d326
09/28/20264:59:23 AMbuy$515.34$0.00038190.19380.0614361.35M
0xDD5...c233
0x08...c0cf
09/28/20264:59:21 AMsell$269.49$0.0003790.10130.061425711,025.78
0xac1...12f0
0x97...7249
09/28/20264:59:20 AMbuy$302.96$0.00037870.11390.061424800,015.69
0x6E8...54D4
0x18...7e27
09/28/20264:59:17 AMbuy$264.51$0.0003720.09950.061399711,025.78
0xac1...12f0
0xf8...d374
09/28/20264:59:15 AMsell$765.72$0.00037780.28790.0614212.03M
0xaa4...3464
0x0a...f92d
09/28/20264:59:13 AMbuy$394.85$0.00038230.14850.0614381.03M
0x8E5...dF58
0xbe...01d6
09/28/20264:59:10 AMsell$980.85$0.00038920.36880.0614632.52M
0x155...13c6
0x28...2765
09/28/20264:59:08 AMbuy$264.56$0.00038970.09950.061465678,886.61
0x903...Eb5d
0xc2...4af7
09/28/20264:59:10 AMbuy$343.92$0.0003970.12930.061493866,245.77
0x544...a9B2
0x5b...211d
09/28/20264:59:07 AMsell$638.77$0.0003940.24020.0614821.62M
0x09A...bEe0
0xc7...eb60
09/28/20264:59:04 AMbuy$394.77$0.0003970.14850.061493994,239.32
0xd2e...7102
0x0d...71e5