- WhatToFarm
- Linea
- Lynex
- LINUS-WETH LPs
Info about LINUS-WETH pair
- Pooled LINUS:
- 64,487.82
- Pooled WETH:
- $0.04591
LINUS/WETH price stats on Linea
As of October 5, 2024, the current price of LINUS token on DEX Lynex is $0.001668. LINUS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.56. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $576,879.74. The liquidity pool contract is 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d with total value locked (TVL) of $218.20. The LINUS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINUS/WETH now?
The current liquidity of LINUS/WETH with the contract address 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d is $218.20.
How many transactions are there in the LINUS/WETH pool in the last 24 hours?
The total transactions of LINUS/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINUS/WETH pool in the last 24 hours?
LINUS/WETH pool has a trading volume of $9.56 in the last 24 hours.
What is the exchange rate of 1 LINUS to WETH?
The exchange rate of 1 LINUS to WETH is 0.0000006929, captured at 7:39 PM UTC.
How much is 1 LINUS in dollars?
The price of converting 1 LINUS to USD is $0.001668 today.
LINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:14:20 PM | sell | $0.09612 | $0.001668 | 0.00003991 | 0.066929 | 57.6 | 0xab...3b28 | |
| 10/05/2024 | 2:22:44 PM | buy | $0.1186 | $0.001673 | 0.00004921 | 0.066939 | 70.92 | 0x9d...e224 | |
| 10/05/2024 | 1:25:05 PM | sell | $0.03218 | $0.001676 | 0.0000133 | 0.066927 | 19.2 | 0xdb...6991 | |
| 10/05/2024 | 1:13:22 PM | sell | $0.807 | $0.001681 | 0.000333 | 0.066938 | 480 | 0x96...d23e | |
| 10/05/2024 | 1:03:05 PM | buy | $0.8713 | $0.001681 | 0.00036 | 0.066948 | 518.1 | 0x03...2d60 | |
| 10/05/2024 | 11:37:11 AM | sell | $0.805 | $0.001677 | 0.0003329 | 0.066936 | 480 | 0x89...d0ce | |
| 10/05/2024 | 11:13:03 AM | sell | $0.7274 | $0.001684 | 0.0003004 | 0.066955 | 432 | 0x76...fdfe | |
| 10/05/2024 | 9:06:53 AM | sell | $0.8104 | $0.001688 | 0.0003347 | 0.066974 | 480 | 0x1d...d1a1 | |
| 10/05/2024 | 3:27:37 AM | buy | $0.4794 | $0.001675 | 0.0002 | 0.066989 | 286.16 | 0xab...ecf9 | |
| 10/04/2024 | 6:59:34 PM | sell | $0.8149 | $0.001697 | 0.0003352 | 0.066984 | 480 | 0xd7...c21e | |
| 10/04/2024 | 5:23:14 PM | buy | $3.99 | $0.001685 | 0.001648 | 0.066952 | 2,370.22 | 0xf5...fb1a | |
| 10/04/2024 | 2:15:06 PM | sell | $1.57 | $0.00164 | 0.0006637 | 0.066914 | 960 | 0xc1...ec90 | |
| 10/04/2024 | 1:40:10 PM | buy | $1.65 | $0.001651 | 0.000695 | 0.066924 | 1,003.73 | 0x35...2474 | |
| 10/04/2024 | 1:39:12 PM | sell | $0.7903 | $0.001646 | 0.0003312 | 0.066901 | 480 | 0x60...a307 | |
| 10/04/2024 | 7:32:43 AM | buy | $0.07145 | $0.00165 | 0.00003 | 0.06693 | 43.29 | 0x72...1a33 | |
| 10/04/2024 | 6:01:51 AM | sell | $0.7902 | $0.001646 | 0.0003317 | 0.066912 | 480 | 0x42...471d | |
| 10/04/2024 | 5:45:25 AM | sell | $0.7918 | $0.001649 | 0.0003327 | 0.066932 | 480 | 0xc8...115f | |
| 10/03/2024 | 11:45:24 PM | buy | $0.1044 | $0.001637 | 0.00004445 | 0.066968 | 63.79 | 0x5b...a472 | |
| 10/03/2024 | 11:33:26 PM | buy | $0.7004 | $0.001635 | 0.000298 | 0.066957 | 428.38 | 0x89...2c6c | |
| 10/03/2024 | 1:43:54 PM | sell | $0.0625 | $0.001628 | 0.00002658 | 0.066926 | 38.38 | 0x56...ede7 |