WhatToFarm
/
Get started
12 Swap

Info about NGTG-WETH pair

Price USD
$0.00007513
Price
0.072187 WETH
TVL
$684,664.02
MKT CAP
$426.2K
5m
7.24%
1h
55.06%
4h
55.06%
24h
55.06%
Share
TXNS
140
Buys
1
Sells
139
Volume
68K
Telegram price alerts
Pair:
0x0A76c8B7D0fA850F442859AA4281AF5D169eC25B
NGTG:
0xF1c310EFaC14a360Ed19C60496d9c6426c4e38af
WETH:
0x4200000000000000000000000000000000000006
Pooled NGTG:
4.58B
Pooled WETH:
$99.67

NGTG/WETH price stats on Base

As of November 24, 2024, the current price of NGTG token on DEX Uniswap is $0.00007513. NGTG price is up 55.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $68,353.23. NGTG token contract is 0xF1c310EFaC14a360Ed19C60496d9c6426c4e38af with a market cap $426,179.25. The liquidity pool contract is 0x0A76c8B7D0fA850F442859AA4281AF5D169eC25B with total value locked (TVL) of $684,664.03. The NGTG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NGTG/WETH with the contract address 0x0A76c8B7D0fA850F442859AA4281AF5D169eC25B is $684,664.03.

The total transactions of NGTG/WETH is 140 in the last 24 hours, 1 of which are buy transactions, and 139 are sales transactions.

NGTG/WETH pool has a trading volume of $68,353.23 in the last 24 hours.

The exchange rate of 1 NGTG to WETH is 0.00000002187, captured at 2:55 AM UTC.

The price of converting 1 NGTG to USD is $0.00007513 today.

NGTG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:55:27 AMbuy$659.78$0.000075130.19210.0721878.78M
0x880...063f
0x36...f035
11/24/20242:55:13 AMbuy$226.76$0.000074970.0660.0721823.02M
0x873...33B5
0x32...9df3
11/24/20242:54:59 AMbuy$754.37$0.000074840.21930.07217510.08M
0xBB9...536C
0x5a...1e70
11/24/20242:54:43 AMbuy$733.38$0.000074520.21320.0721669.84M
0xaB6...bcD3
0x84...9124
11/24/20242:54:29 AMbuy$730.29$0.00007420.21230.0721579.84M
0x79A...57FA
0x90...d494
11/24/20242:54:11 AMbuy$459.57$0.000073940.13360.0721496.22M
0x42C...C600
0x77...9ced
11/24/20242:53:53 AMbuy$164.08$0.00007380.04770.0721452.22M
0x418...6204
0xfd...38ac
11/24/20242:53:33 AMbuy$1,019.19$0.000073540.29630.07213813.86M
0x84B...a4DE
0x78...d269
11/24/20242:53:13 AMbuy$389.03$0.000073240.11310.0721295.31M
0x411...6Ed6
0x4b...3d71
11/24/20242:53:01 AMbuy$299.98$0.000073020.08730.0721254.11M
0x443...5F25
0x02...3c1d
11/24/20242:52:47 AMbuy$259.77$0.00007290.07560.0721213.56M
0x880...063f
0xf5...fa2d
11/24/20242:52:33 AMbuy$819.54$0.000072660.23850.07211411.28M
0x873...33B5
0x84...1982
11/24/20242:52:19 AMbuy$510.44$0.000072450.14840.0721067.05M
0xBB9...536C
0xd8...904e
11/24/20242:52:05 AMbuy$814.15$0.000072160.23670.07209811.28M
0xaB6...bcD3
0x47...e80e
11/24/20242:51:53 AMbuy$530.04$0.000071880.15410.0720897.37M
0x79A...57FA
0x84...9d01
11/24/20242:51:37 AMbuy$425.47$0.000071670.12370.0720835.94M
0x42C...C600
0x1d...4674
11/24/20242:51:25 AMbuy$536.15$0.000071410.1560.0720777.51M
0x418...6204
0xde...ff03
11/24/20242:51:13 AMbuy$79.74$0.000071290.02320.0720741.12M
0x84B...a4DE
0x0e...bd89
11/24/20242:50:57 AMbuy$757.09$0.000071130.22020.07206810.64M
0x411...6Ed6
0x9a...ecfc
11/24/20242:50:43 AMbuy$577.41$0.000070860.16790.072068.15M
0x443...5F25
0x26...1f47