- WhatToFarm
- Base
- Uniswap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 0.0112851
- Pooled WETH:
- $0.0175
MARIO/WETH price stats on Base
As of November 15, 2024, the current price of MARIO token on DEX Uniswap is $0.00001499. MARIO price is up 96.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26,808.47. MARIO token contract is 0xCF9E92FBc56AD0583176C5FD96C1a54073873ccE with a market cap $124,756.15. The liquidity pool contract is 0x0A6b557a7E1Bf3C549CF7F78c166FdD621801198 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x0A6b557a7E1Bf3C549CF7F78c166FdD621801198 is $1.00.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $26,808.47 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.000000004937, captured at 8:39 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00001499 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:10:41 AM | buy | $586.16 | $0.00001499 | 0.193 | 0.084937 | 39.09M | 0x73...6eae | |
| 11/15/2024 | 5:10:21 AM | buy | $133.63 | $0.00001487 | 0.044 | 0.084897 | 8.98M | 0x69...0b00 | |
| 11/15/2024 | 5:10:03 AM | buy | $555.8 | $0.00001475 | 0.183 | 0.084858 | 37.66M | 0xa5...6c49 | |
| 11/15/2024 | 5:09:43 AM | buy | $525.89 | $0.00001458 | 0.173 | 0.084798 | 36.05M | 0x00...eca5 | |
| 11/15/2024 | 5:09:23 AM | buy | $404.17 | $0.00001442 | 0.133 | 0.084747 | 28.02M | 0xcf...2f9f | |
| 11/15/2024 | 5:09:05 AM | buy | $506.94 | $0.00001425 | 0.167 | 0.084696 | 35.56M | 0x14...5a79 | |
| 11/15/2024 | 5:08:45 AM | buy | $94.03 | $0.00001414 | 0.031 | 0.084663 | 6.65M | 0x12...2640 | |
| 11/15/2024 | 5:08:27 AM | buy | $230.53 | $0.00001409 | 0.076 | 0.084646 | 16.36M | 0x30...7412 | |
| 11/15/2024 | 5:08:09 AM | buy | $372.43 | $0.00001396 | 0.123 | 0.084613 | 26.66M | 0xd0...c023 | |
| 11/15/2024 | 5:07:49 AM | buy | $834.89 | $0.00001375 | 0.276 | 0.084547 | 60.7M | 0x45...54c0 | |
| 11/15/2024 | 5:07:29 AM | buy | $741.79 | $0.00001351 | 0.245 | 0.084462 | 54.91M | 0xa7...54db | |
| 11/15/2024 | 5:07:11 AM | buy | $580.86 | $0.00001328 | 0.192 | 0.084391 | 43.72M | 0xb2...626a | |
| 11/15/2024 | 5:06:55 AM | buy | $840.83 | $0.00001305 | 0.278 | 0.084315 | 64.41M | 0x94...d648 | |
| 11/15/2024 | 5:06:37 AM | buy | $223.63 | $0.00001287 | 0.074 | 0.084259 | 17.37M | 0x9c...db6d | |
| 11/15/2024 | 5:06:21 AM | buy | $626.13 | $0.00001275 | 0.207 | 0.084215 | 49.11M | 0x62...a242 | |
| 11/15/2024 | 5:05:59 AM | buy | $136.34 | $0.00001265 | 0.045 | 0.084175 | 10.78M | 0x47...0be1 | |
| 11/15/2024 | 5:05:41 AM | buy | $680.29 | $0.00001255 | 0.224 | 0.084133 | 54.19M | 0xea...550c | |
| 11/15/2024 | 5:05:21 AM | buy | $728.79 | $0.00001233 | 0.24 | 0.08406 | 59.1M | 0x8b...971e | |
| 11/15/2024 | 5:05:01 AM | buy | $176.11 | $0.00001219 | 0.058 | 0.084015 | 14.45M | 0xfe...54d5 | |
| 11/15/2024 | 5:04:45 AM | buy | $561.61 | $0.00001207 | 0.185 | 0.083977 | 46.51M | 0x50...a8e1 |