WhatToFarm
/
Get started
12 Swap

Info about AZRGM-USDT pair

Price USD
$0.007857
Price
0.007857 USDT
TVL
$238,019.67
MKT CAP
$785.8K
5m
3.08%
1h
82.44%
4h
1,398%
24h
1,398%
Share
TXNS
520
Buys
442
Sells
78
Volume
96K
Telegram price alerts
Pair:
0x0A5Fa4aed0f4f39afC7Ed3a0FCdef0754eA36789
AZRGM:
0x4983e95BBBeAbF4dB84767d75679907020Fb6F58
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled AZRGM:
15.19M
Pooled USDT:
$119,009.83

AZRGM/USDT price stats on Arbitrum

As of August 13, 2026, the current price of AZRGM token on DEX Unknown DEX is $0.007857. AZRGM price is up 1,398% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $95,570.09. AZRGM token contract is 0x4983e95BBBeAbF4dB84767d75679907020Fb6F58 with a market cap $785,787.84. The liquidity pool contract is 0x0A5Fa4aed0f4f39afC7Ed3a0FCdef0754eA36789 with total value locked (TVL) of $238,019.68. The AZRGM/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AZRGM/USDT with the contract address 0x0A5Fa4aed0f4f39afC7Ed3a0FCdef0754eA36789 is $238,019.68.

The total transactions of AZRGM/USDT is 520 in the last 24 hours, 442 of which are buy transactions, and 78 are sales transactions.

AZRGM/USDT pool has a trading volume of $95,570.09 in the last 24 hours.

The exchange rate of 1 AZRGM to USDT is 0.007857, captured at 1:05 PM UTC.

The price of converting 1 AZRGM to USD is $0.007857 today.

AZRGM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:05:08 PMbuy$13.39$0.00785713.390.0078571,705.22
0x30a...df3e
0x80...d2ff
08/13/20261:04:02 PMbuy$805.04$0.007803805.040.007803103,160.04
0x561...5Ea9
0x9c...1737
08/13/20261:03:45 PMbuy$19.08$0.00774919.080.0077492,462.9
0x8dF...B683
0xcd...370a
08/13/20261:03:25 PMbuy$650$0.0077066500.00770684,348.95
0x635...2046
0xf3...811d
08/13/20261:02:21 PMbuy$80.78$0.00765880.780.00765810,548.63
0x79d...8275
0x47...b3c0
08/13/20261:02:18 PMbuy$62.85$0.00764962.850.0076498,216.68
0xF16...e63E
0x01...79c9
08/13/20261:02:13 PMbuy$3$0.00764430.007644392.77
0xB42...EAD6
0xbd...f45b
08/13/20261:01:45 PMsell$74.86$0.00760374.860.0076039,846
0xE3A...1946
0x30...9a86
08/13/20261:01:08 PMbuy$79.36$0.00764979.360.00764910,375.79
0xC0D...8b07
0x4f...6023
08/13/20261:00:59 PMbuy$99.75$0.00763799.750.00763713,060.97
0xD52...5e5B
0x86...5a23
08/13/20261:00:58 PMbuy$5.4$0.007635.40.00763707.69
0x37C...f7eD
0xcf...2009
08/13/20261:00:35 PMbuy$32.43$0.00762832.430.0076284,251.71
0xAD4...1734
0xf8...ee8f
08/13/20261:00:14 PMbuy$16.62$0.00762516.620.0076252,179.69
0xACB...5cfe
0x13...f9b3
08/13/202612:59:34 PMbuy$13.08$0.00762313.080.0076231,716.63
0x0CF...918F
0x25...0df4
08/13/202612:59:17 PMsell$56.2$0.0075856.20.007587,415
0x5a6...39AD
0x89...5088
08/13/202612:58:51 PMbuy$5,472.59$0.0072735,472.590.007273752,382.88
0x7c1...AFA4
0x9a...8772
08/13/202612:58:32 PMbuy$1.32$0.0069351.320.006935190.92
0xAEA...1bD3
0x2f...914c
08/13/202612:58:27 PMbuy$42.87$0.00693242.870.0069326,185.16
0xd06...51C8
0x69...f165
08/13/202612:58:10 PMbuy$48.77$0.00692648.770.0069267,042.3
0x9b5...06d8
0x65...4b81
08/13/202612:58:01 PMbuy$25.36$0.00692225.360.0069223,664.26
0x35e...1ADe
0x44...de3e