WhatToFarm
/
Get started
12 Swap

Info about BNBAI-WBNB pair

Price USD
$0.00163
Price
0.052084 WBNB
TVL
$101,338.66
MKT CAP
$1.6M
5m
81.73%
1h
70.35%
4h
4,478%
24h
4,478%
Share
TXNS
3K
Buys
3K
Sells
438
Volume
1M
Telegram price alerts
Pair:
0x0A510C6fe3C8Ef5f693D7FAcb1F95Db66ae357Cb
BNBAI:
0xF3764688D2A2B55e5f4374710fd044044bb6274c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBAI:
30.81M
Pooled WBNB:
$65.29

BNBAI/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BNBAI token on DEX Unknown DEX is $0.00163. BNBAI price is up 4,478% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $1,101,531.30. BNBAI token contract is 0xF3764688D2A2B55e5f4374710fd044044bb6274c with a market cap $1,630,922.72. The liquidity pool contract is 0x0A510C6fe3C8Ef5f693D7FAcb1F95Db66ae357Cb with total value locked (TVL) of $101,338.67. The BNBAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBAI/WBNB with the contract address 0x0A510C6fe3C8Ef5f693D7FAcb1F95Db66ae357Cb is $101,338.67.

The total transactions of BNBAI/WBNB is 3028 in the last 24 hours, 2590 of which are buy transactions, and 438 are sales transactions.

BNBAI/WBNB pool has a trading volume of $1,101,531.30 in the last 24 hours.

The exchange rate of 1 BNBAI to WBNB is 0.000002084, captured at 3:27 AM UTC.

The price of converting 1 BNBAI to USD is $0.00163 today.

BNBAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20263:27:41 AMbuy$296.6$0.001630.3790.052084181,861.48
0x7D6...291F
0xc6...ed34
10/06/20263:27:37 AMsell$1,488.89$0.0016681.90.052133892,103.94
0x444...27a0
0x4f...d14d
10/06/20263:27:25 AMsell$42.87$0.0016660.054790.05212925,732.32
0x673...A8Ae
0xfe...1258
10/06/20263:27:29 AMbuy$193.65$0.0016710.24750.052135115,872.77
0x6ab...F86c
0xf9...78e2
10/06/20263:27:34 AMbuy$389.27$0.0017050.49750.05218228,208.96
0xF13...95D7
0x17...17c2
10/06/20263:27:22 AMsell$1,572.45$0.00169820.05217925,950.9
0x215...95B0
0x3f...22dc
10/06/20263:27:22 AMbuy$77.85$0.0016650.09950.05212846,752.71
0x4DD...DB5a
0x59...e4c8
10/06/20263:27:34 AMbuy$233.56$0.0016850.29850.052153138,589.71
0x387...33bF
0x1e...6162
10/06/20263:27:22 AMbuy$233.56$0.0016550.29850.052115141,118.32
0x239...6e9D
0xff...ef5e
10/06/20263:27:20 AMsell$0.277$0.001750.0003540.052237158.23
0x671...07D3
0xee...531a
10/06/20263:27:12 AMsell$44.41$0.001690.056760.0521626,274.82
0x26e...d4CE
0x50...7f68
10/06/20263:27:08 AMbuy$568.4$0.0016440.72650.052101345,663.21
0x036...2851
0x23...c2f2
10/06/20263:27:04 AMbuy$234.69$0.0016030.30.052049146,384.05
0x904...2fEA
0x40...c650
10/06/20263:27:19 AMbuy$774.49$0.0017240.990.052204448,998.63
0x239...6e9D
0x2c...d341
10/06/20263:27:02 AMbuy$915.71$0.0015371.170.051965595,623.54
0x60E...a07a
0x88...cf4a
10/06/20263:27:14 AMbuy$155.68$0.0016940.1990.05216591,886.17
0x0d4...e2fa
0xce...7cd8
10/06/20263:27:07 AMbuy$236.93$0.0016180.30280.052068146,399.14
0xa11...963d
0x76...15a1
10/06/20263:27:10 AMbuy$445.63$0.0016770.56960.052144265,666.18
0xa57...627e
0x80...9de0
10/06/20263:27:01 AMbuy$233.52$0.0015010.29850.051919155,502.55
0x1bd...844B
0xd5...9d95
10/06/20263:27:02 AMbuy$462.55$0.0015810.59120.05202292,565.59
0xECb...3415
0x34...aeaf