WhatToFarm
/
Get started
12 Swap

Info about CA-WETH pair

Price USD
$0.0141779
Price
0.0185212 WETH
TVL
$0.2231
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
468
Buys
170
Sells
298
Volume
172K
Telegram price alerts
Pair:
0x09fCa4E336648EFE02C7dAfd2111586CdeF5082a
CA:
0x7656b2c6Fd5B79599863DdC5404e954e09497054
WETH:
0x4200000000000000000000000000000000000006
Pooled CA:
62.69T
Pooled WETH:
$0.00003267

CA/WETH price stats on Base

As of November 24, 2024, the current price of CA token on DEX Uniswap is $0.000000000000001779. CA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $172,220.56. CA token contract is 0x7656b2c6Fd5B79599863DdC5404e954e09497054 with a market cap $0.00. The liquidity pool contract is 0x09fCa4E336648EFE02C7dAfd2111586CdeF5082a with total value locked (TVL) of $0.22. The CA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CA/WETH with the contract address 0x09fCa4E336648EFE02C7dAfd2111586CdeF5082a is $0.22.

The total transactions of CA/WETH is 468 in the last 24 hours, 170 of which are buy transactions, and 298 are sales transactions.

CA/WETH pool has a trading volume of $172,220.56 in the last 24 hours.

The exchange rate of 1 CA to WETH is 0.0000000000000000005212, captured at 5:37 AM UTC.

The price of converting 1 CA to USD is $0.000000000000001779 today.

CA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:56:47 PMbuy$0.006827$0.01417790.0520.01852124.08T
0xE79...6cF6
0x2b...23b6
11/23/202410:09:37 PMbuy$0.03496$0.01570030.000010210.018204633.23T
0xd45...B82A
0x4d...f57e
11/23/202410:09:27 PMsell$31,887.14$0.01570059.310.0182046100T
0x1d2...c616
0x6c...a603
11/23/202410:07:19 PMbuy$241.91$0.0001450.07060.0742331.67M
0x5C4...823D
0xb9...4363
11/23/202410:07:07 PMbuy$91.48$0.00014350.02670.074188637,401.11
0x202...40BD
0x2a...c5ed
11/23/202410:07:03 PMsell$95.53$0.00014320.027880.074181666,809.56
0xB8d...cEB4
0x74...a280
11/23/202410:07:03 PMsell$63.62$0.00014250.018560.07416446,346.46
0x7A6...0689
0x44...ea55
11/23/202410:07:03 PMsell$412.83$0.00014550.12040.0742482.84M
0xEa8...3d33
0xc2...8df2
11/23/202410:06:57 PMbuy$8.84$0.00014830.002580.07432859,604.49
0xbC4...E052
0x28...c411
11/23/202410:06:47 PMsell$797.16$0.00014780.23260.0743145.09M
0xDD2...eb75
0xd2...ce77
11/23/202410:06:47 PMsell$600.71$0.00015010.17530.0743824M
0xB8d...cEB4
0x23...88d1
11/23/202410:06:47 PMbuy$877.15$0.00014780.2560.0743145.58M
0x9Af...26b0
0x5f...d09f
11/23/202410:06:37 PMbuy$97.89$0.00015250.02860.074456641,803.04
0xa5b...Ab3D
0x9d...43da
11/23/202410:06:29 PMbuy$302.91$0.00015060.08850.0744012.01M
0x61f...7fd7
0x11...e1d7
11/23/202410:06:19 PMbuy$1,656.6$0.00014880.4840.07434711.7M
0xe13...1D63
0xf1...9f45
11/23/202410:06:17 PMsell$4,010.88$0.0001511.170.07441426.55M
0x7f9...689d
0x4f...7b9b
11/23/202410:06:11 PMbuy$17.11$0.00018820.0050.07549899,581.15
0xcf0...F8b8
0x17...bc58
11/23/202410:06:05 PMbuy$902.66$0.00018840.26340.0754985.39M
0xa5b...Ab3D
0x9c...3616
11/23/202410:06:05 PMsell$1,324.6$0.00018840.38650.0754987.86M
0x81B...2020
0x2e...1914
11/23/202410:06:05 PMsell$933.71$0.00017980.27240.0752485.19M
0x29c...0789
0x89...a362