- WhatToFarm
- BNB Chain
- Unknown DEX
- DNA-USDT LPs
Info about DNA-USDT pair
- Pooled DNA:
- 108,956.68
- Pooled USDT:
- $71,379.76
DNA/USDT price stats on BNB Chain
As of October 18, 2026, the current price of DNA token on DEX Unknown DEX is $0.2849. DNA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 86867 trades with trading volume of $13,049,516.54. DNA token contract is 0xA991F61940095AEA0724ef54077223B048c5CF7b with a market cap $284,943,085.98. The liquidity pool contract is 0x09eD968AbBeE0AAB6Ca0c68E497a61c6B390a355 with total value locked (TVL) of $102,426.22. The DNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DNA/USDT now?
The current liquidity of DNA/USDT with the contract address 0x09eD968AbBeE0AAB6Ca0c68E497a61c6B390a355 is $102,426.22.
How many transactions are there in the DNA/USDT pool in the last 24 hours?
The total transactions of DNA/USDT is 86867 in the last 24 hours, 43641 of which are buy transactions, and 43226 are sales transactions.
What is the trading volume in the DNA/USDT pool in the last 24 hours?
DNA/USDT pool has a trading volume of $13,049,516.54 in the last 24 hours.
What is the exchange rate of 1 DNA to USDT?
The exchange rate of 1 DNA to USDT is 0.2849, captured at 7:04 AM UTC.
How much is 1 DNA in dollars?
The price of converting 1 DNA to USD is $0.2849 today.
DNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:04:18 AM | buy | $199.1 | $0.2852 | 199.1 | 0.2852 | 697.99 | 0x57...a209 | |
| 10/18/2026 | 7:04:23 AM | sell | $99.43 | $0.2849 | 99.43 | 0.2849 | 348.95 | 0x25...fba9 | |
| 10/18/2026 | 7:04:17 AM | sell | $100.15 | $0.2849 | 100.15 | 0.2849 | 351.53 | 0x0d...6301 | |
| 10/18/2026 | 7:04:18 AM | buy | $298.65 | $0.2852 | 298.65 | 0.2852 | 1,047.01 | 0xb1...1ea4 | |
| 10/18/2026 | 7:04:11 AM | buy | $399.96 | $0.2852 | 399.96 | 0.2852 | 1,402.29 | 0x4f...9df7 | |
| 10/18/2026 | 7:04:28 AM | sell | $300.32 | $0.2849 | 300.32 | 0.2849 | 1,054.15 | 0x87...3061 | |
| 10/18/2026 | 7:04:24 AM | sell | $49.77 | $0.2849 | 49.77 | 0.2849 | 174.67 | 0xfa...9d3f | |
| 10/18/2026 | 7:04:11 AM | buy | $100.09 | $0.2851 | 100.09 | 0.2851 | 350.97 | 0x13...b852 | |
| 10/18/2026 | 7:04:29 AM | sell | $100.14 | $0.2848 | 100.14 | 0.2848 | 351.52 | 0xb1...d6b7 | |
| 10/18/2026 | 7:04:26 AM | sell | $98.89 | $0.2849 | 98.89 | 0.2849 | 347.13 | 0x09...5d62 | |
| 10/18/2026 | 7:04:26 AM | sell | $200.33 | $0.2849 | 200.33 | 0.2849 | 703.12 | 0xbf...c5de | |
| 10/18/2026 | 7:04:17 AM | buy | $137.62 | $0.2852 | 137.62 | 0.2852 | 482.55 | 0x28...89cc | |
| 10/18/2026 | 7:04:29 AM | buy | $135 | $0.2852 | 135 | 0.2852 | 473.38 | 0x84...ad5f | |
| 10/18/2026 | 7:04:23 AM | sell | $100.16 | $0.2849 | 100.16 | 0.2849 | 351.52 | 0xba...8f8e | |
| 10/18/2026 | 7:04:12 AM | buy | $300.32 | $0.2852 | 300.32 | 0.2852 | 1,052.82 | 0x32...5d2b | |
| 10/18/2026 | 7:04:14 AM | sell | $328.47 | $0.2849 | 328.47 | 0.2849 | 1,152.68 | 0x84...56e4 | |
| 10/18/2026 | 7:04:13 AM | buy | $100.12 | $0.2852 | 100.12 | 0.2852 | 350.95 | 0x13...6e3a | |
| 10/18/2026 | 7:04:11 AM | sell | $100.03 | $0.2849 | 100.03 | 0.2849 | 351.08 | 0x1f...039e | |
| 10/18/2026 | 7:04:09 AM | sell | $137.34 | $0.2849 | 137.34 | 0.2849 | 482.02 | 0x0b...121c | |
| 10/18/2026 | 7:04:20 AM | buy | $97.26 | $0.2852 | 97.26 | 0.2852 | 340.94 | 0xb8...cb3d |