WhatToFarm
/
Get started
12 Swap

Info about LLM-WETH pair

Price USD
$0.0001306
Price
0.075191 WETH
TVL
$1
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
158%
Share
TXNS
273
Buys
184
Sells
89
Volume
122K
Telegram price alerts
Pair:
0x09c8A3CDD05EdfFF894bA505673E9b64BA444F86
LLM:
0x8d8e66625502810df3af677CD670BfA44B6A92EF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled LLM:
12,473.4
Pooled WETH:
$0.015155

LLM/WETH price stats on Robinhood

As of September 13, 2026, the current price of LLM token on DEX Unknown DEX is $0.0001306. LLM price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $122,467.24. LLM token contract is 0x8d8e66625502810df3af677CD670BfA44B6A92EF with a market cap $130,666.21. The liquidity pool contract is 0x09c8A3CDD05EdfFF894bA505673E9b64BA444F86 with total value locked (TVL) of $1.00. The LLM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of LLM/WETH with the contract address 0x09c8A3CDD05EdfFF894bA505673E9b64BA444F86 is $1.00.

The total transactions of LLM/WETH is 273 in the last 24 hours, 184 of which are buy transactions, and 89 are sales transactions.

LLM/WETH pool has a trading volume of $122,467.24 in the last 24 hours.

The exchange rate of 1 LLM to WETH is 0.00000005191, captured at 3:34 AM UTC.

The price of converting 1 LLM to USD is $0.0001306 today.

LLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:37:51 PMsell$101.36$0.00013060.040260.075191775,737.22
0x7B6...4415
0xc2...5e34
09/12/20267:37:51 PMbuy$239.12$0.00013030.0950.0751791.83M
0x555...aa73
0x3d...81df
09/12/20267:37:42 PMbuy$10.06$0.00012980.0040.07515777,560.85
0x0ff...A2CE
0xc2...1d95
09/12/20267:37:33 PMbuy$250.45$0.00012920.09950.0751331.94M
0x747...53ce
0x5c...3b00
09/12/20267:37:24 PMsell$1,749.39$0.00013260.69440.07526713.19M
0x8Ee...Ff71
0x59...aef2
09/12/20267:37:24 PMbuy$173.55$0.00013630.06890.0754141.27M
0x59d...67Ef
0xf0...cd0a
09/12/20267:37:22 PMsell$1,386.06$0.00013910.55020.0755249.96M
0x7aD...D259
0xcc...24bd
09/12/20267:37:15 PMsell$229.33$0.00014290.091060.0756771.6M
0x9B1...43A2
0x03...ab73
09/12/20267:37:15 PMbuy$12.59$0.00014350.0050.07569887,734.89
0xc9F...5C73
0xb1...4bc8
09/12/20267:37:06 PMbuy$249.7$0.00014280.099150.0756741.75M
0xDa1...6e1E
0x97...67fd
09/12/20267:36:59 PMsell$10.21$0.00014330.0040550.07569271,244.75
0x4d2...34Fd
0xb4...2593
09/12/20267:36:59 PMbuy$455.91$0.00014230.1810.0756513.2M
0x049...14ba
0x8d...3789
09/12/20267:37:00 PMsell$221.59$0.00014280.087970.075671.55M
0x7B6...4415
0x35...572f
09/12/20267:36:52 PMbuy$5.03$0.00014120.0020.07560735,664.14
0x4C9...b1F2
0x20...1b93
09/12/20267:36:46 PMsell$296.38$0.00014180.11760.0756342.09M
0x1eD...e09F
0xfa...073b
09/12/20267:36:46 PMsell$470.65$0.00014370.18680.0757063.27M
0x1C9...4AD2
0x94...1ad7
09/12/20267:36:43 PMsell$233.27$0.00014540.09260.0757731.6M
0x9B1...43A2
0x74...5ce1
09/12/20267:36:43 PMsell$226.33$0.00014650.089850.0758171.54M
0xd49...0459
0x45...d2e4
09/12/20267:36:43 PMbuy$50.38$0.00014690.020.075835342,723.6
0x9A9...72cf
0xd6...c63c
09/12/20267:36:37 PMbuy$22.66$0.00014670.0090.075828154,410.9
0x965...58CB
0x01...961c