WhatToFarm
/
Get started
12 Swap

Info about cirBTC-USDC pair

Price USD
$86,043.99
Price
86,043.99 USDC
TVL
$5.85M
MKT CAP
$71.8M
5m
0.05%
1h
-0.09%
4h
-0.00%
24h
1.09%
Share
TXNS
901
Buys
473
Sells
428
Volume
1M
Telegram price alerts
Pair:
0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32
cirBTC:
0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cirBTC:
31.82
Pooled USDC:
$3.11M

cirBTC/USDC price stats on Ethereum

As of October 5, 2026, the current price of cirBTC token on DEX Unknown DEX is $86,043.99. cirBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $1,002,593.23. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $71,836,569.09. The liquidity pool contract is 0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32 with total value locked (TVL) of $5,851,100.40. The cirBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cirBTC/USDC with the contract address 0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32 is $5,851,100.40.

The total transactions of cirBTC/USDC is 901 in the last 24 hours, 473 of which are buy transactions, and 428 are sales transactions.

cirBTC/USDC pool has a trading volume of $1,002,593.23 in the last 24 hours.

The exchange rate of 1 cirBTC to USDC is 86,043.99, captured at 1:12 PM UTC.

The price of converting 1 cirBTC to USD is $86,043.99 today.

cirBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20261:09:47 PMbuy$1,678.13$86,043.991,678.1386,043.990.0195
0x03D...7f8c
0x0a...9fa4
10/05/20261:03:47 PMbuy$1,172.41$86,002.151,172.4186,002.150.01363
0x56f...faCE
0x94...88a5
10/05/20261:02:35 PMbuy$1,307.88$85,965.751,307.8885,965.750.01521
0x896...a787
0x1d...2857
10/05/20261:01:11 PMbuy$1,728.8$85,921.211,728.885,921.210.02012
0xD53...22FE
0x70...93b4
10/05/202612:51:23 PMbuy$1,007.95$85,881.051,007.9585,881.050.01173
0xff8...7Afa
0x4f...a006
10/05/202612:48:23 PMsell$1,003.9$85,863.761,003.985,863.760.01169
0x276...33FA
0x0d...a540
10/05/202612:45:23 PMbuy$1,001.49$85,881.081,001.4985,881.080.01166
0x348...0eCB
0xf6...fabd
10/05/202612:38:11 PMsell$1,752.24$85,874.821,752.2485,874.820.0204
0xF03...83FE
0xa7...1e8a
10/05/202612:35:35 PMbuy$1,794.25$85,891.451,794.2585,891.450.02088
0x896...a787
0x63...8a70
10/05/202612:34:35 PMsell$4,058.46$85,907.434,058.4685,907.430.04724
0x831...aaf4
0x16...0798
10/05/202612:33:11 PMsell$1,714.41$85,992.121,714.4185,992.120.01993
0x4d6...92eC
0x09...c33d
10/05/202612:26:59 PMbuy$1,614.48$86,010.821,614.4886,010.820.01877
0xa1D...D102
0x9f...39f8
10/05/202612:24:35 PMsell$1,876.31$86,055.871,876.3186,055.870.0218
0x719...281e
0x7a...a261
10/05/202612:24:35 PMsell$1,990.89$85,999.091,990.8985,999.090.02315
0x79b...C8E9
0xaf...8b98
10/05/202612:11:47 PMsell$2,603.51$86,121.652,603.5186,121.650.03023
0x5B5...0819
0x8e...6847
10/05/202611:58:23 AMbuy$2,536$86,139.932,53686,139.930.02944
0xd5a...e285
0xc2...ff0f
10/05/202611:56:59 AMbuy$1,245.86$86,084.461,245.8686,084.460.01447
0x7e4...c826
0x36...49f9
10/05/202611:56:11 AMbuy$1,526.13$86,043.691,526.1386,043.690.01773
0xE85...9FD5
0xb9...a898
10/05/202611:55:11 AMsell$295.61$86,008.26295.6186,008.260.003437
0x3Dc...3F07
0x9b...07cd
10/05/202611:53:23 AMbuy$1,108.26$86,013.691,108.2686,013.690.01288
0xae2...aE13
0xf0...6411