WhatToFarm
/
Get started
12 Swap

Info about cirBTC-USDC pair

Price USD
$75,804.52
Price
75,804.52 USDC
TVL
$5.5M
MKT CAP
$12.1M
5m
-0.11%
1h
0.09%
4h
0.07%
24h
0.07%
Share
TXNS
159
Buys
78
Sells
81
Volume
116K
Telegram price alerts
Pair:
0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32
cirBTC:
0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cirBTC:
36.28
Pooled USDC:
$2.75M

cirBTC/USDC price stats on Ethereum

As of September 16, 2026, the current price of cirBTC token on DEX Unknown DEX is $75,804.52. cirBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $116,176.59. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $12,097,661.44. The liquidity pool contract is 0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32 with total value locked (TVL) of $5,501,285.14. The cirBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cirBTC/USDC with the contract address 0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32 is $5,501,285.14.

The total transactions of cirBTC/USDC is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.

cirBTC/USDC pool has a trading volume of $116,176.59 in the last 24 hours.

The exchange rate of 1 cirBTC to USDC is 75,804.52, captured at 3:29 AM UTC.

The price of converting 1 cirBTC to USD is $75,804.52 today.

cirBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20263:29:11 AMsell$1,576.34$75,804.521,576.3475,804.520.02079
0x1ce...e9d7
0x3b...9aee
09/16/20263:28:11 AMsell$554.88$75,833.81554.8875,833.810.007317
0xf70...dbEF
0x4d...1d0e
09/16/20263:28:11 AMsell$359.32$75,846.24359.3275,846.240.004737
0x000...f851
0x4b...f6af
09/16/20263:27:11 AMsell$1,038.98$75,865.761,038.9875,865.760.01369
0x1ce...e9d7
0x75...912f
09/16/20263:25:59 AMsell$811.55$75,891.27811.5575,891.270.01069
0x1ce...e9d7
0xd5...3252
09/16/20263:25:47 AMsell$165.39$75,904.67165.3975,904.670.002178
0x27c...2bf2
0x2f...8f48
09/16/20263:22:59 AMbuy$393.37$75,916.93393.3775,916.930.005181
0x744...2f5c
0x0a...fd37
09/16/20263:19:35 AMsell$455.76$75,902.34455.7675,902.340.006004
0x6A5...fB4c
0x8b...25ed
09/16/20263:18:35 AMbuy$360.93$75,886.25360.9375,886.250.004756
0xB7c...DD20
0xb7...bc55
09/16/20263:18:35 AMbuy$1,188.26$75,907.551,188.2675,907.550.01565
0x954...94c7
0x4f...4d76
09/16/20263:16:47 AMsell$269.37$75,869.65269.3775,869.650.00355
0x21F...3782
0x7a...70c6
09/16/20263:16:35 AMbuy$1,154.99$75,872.741,154.9975,872.740.01522
0x954...94c7
0x24...757a
09/16/20263:16:35 AMbuy$1,431.66$75,837.071,431.6675,837.070.01887
0x1ce...e9d7
0xce...bf8f
09/16/20263:15:35 AMbuy$590.85$75,809.2590.8575,809.20.007794
0xA90...ff05
0x17...0b36
09/16/20263:14:23 AMbuy$416.58$75,795.32416.5875,795.320.005496
0x000...C5a7
0x42...54fe
09/16/20263:13:47 AMbuy$348.18$75,784.78348.1875,784.780.004594
0xEe6...7035
0xf3...41eb
09/16/20263:12:23 AMbuy$999.2$75,766.26999.275,766.260.01318
0xE61...ba14
0x1c...8f01
09/16/20263:11:47 AMbuy$397.51$75,746.98397.5175,746.980.005247
0xE4f...Cc64
0x2e...6d0e
09/16/20263:11:23 AMbuy$480.96$75,734.88480.9675,734.880.00635
0x3BF...Cc22
0x6d...d5d9
09/16/20263:10:11 AMbuy$1,557.4$75,706.841,557.475,706.840.02057
0x1ce...e9d7
0xdb...f984