WhatToFarm
/
Get started
12 Swap

Info about cirBTC-USDC pair

Price USD
$80,302.38
Price
80,302.38 USDC
TVL
$5.66M
MKT CAP
$68.6M
5m
0.12%
1h
0.54%
4h
0.36%
24h
0.36%
Share
TXNS
2K
Buys
791
Sells
800
Volume
1M
Telegram price alerts
Pair:
0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32
cirBTC:
0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled cirBTC:
34.22
Pooled USDC:
$2.92M

cirBTC/USDC price stats on Ethereum

As of October 26, 2026, the current price of cirBTC token on DEX Unknown DEX is $80,302.38. cirBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $1,227,910.00. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $68,614,613.26. The liquidity pool contract is 0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32 with total value locked (TVL) of $5,663,511.82. The cirBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cirBTC/USDC with the contract address 0x09c5F9b273dE8D41E5dCE0867cA67E78c92a3A32 is $5,663,511.82.

The total transactions of cirBTC/USDC is 1591 in the last 24 hours, 791 of which are buy transactions, and 800 are sales transactions.

cirBTC/USDC pool has a trading volume of $1,227,910.00 in the last 24 hours.

The exchange rate of 1 cirBTC to USDC is 80,302.38, captured at 9:19 AM UTC.

The price of converting 1 cirBTC to USD is $80,302.38 today.

cirBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20269:19:35 AMbuy$954.9$80,302.38954.980,302.380.01189
0x5B4...EFd1
0x30...6a68
10/26/20269:18:59 AMsell$518.07$80,280.05518.0780,280.050.006453
0xb64...F8F9
0x49...8c02
10/26/20269:18:23 AMsell$1,161.92$80,303.911,161.9280,303.910.01446
0xA57...4C28
0xa1...d59b
10/26/20269:17:59 AMbuy$3,008.74$80,293.83,008.7480,293.80.03747
0xE66...ccA0
0xad...e619
10/26/20269:17:47 AMbuy$1,252.69$80,233.421,252.6980,233.420.01561
0xA59...A2d9
0x1d...44ed
10/26/20269:17:35 AMsell$523.46$80,206.91523.4680,206.910.006526
0xD53...22FE
0x8c...d426
10/26/20269:17:23 AMbuy$1,408.17$80,210.511,408.1780,210.510.01755
0x5B4...EFd1
0xcf...07e3
10/26/20269:17:11 AMbuy$441.91$80,184.34441.9180,184.340.005511
0x5B4...EFd1
0x0d...d526
10/26/20269:16:59 AMbuy$397.72$80,172.43397.7280,172.430.00496
0x754...C024
0x16...1605
10/26/20269:16:35 AMbuy$567.53$80,158.71567.5380,158.710.00708
0x5B4...EFd1
0xc1...887f
10/26/20269:14:47 AMsell$395.5$80,140.14395.580,140.140.004935
0x5B4...EFd1
0x11...8809
10/26/20269:14:23 AMsell$2,015.25$80,174.382,015.2580,174.380.02513
0x5B4...EFd1
0xb9...31a7
10/26/20269:13:47 AMbuy$957.28$80,205.43957.2880,205.430.01193
0xC77...C8ec
0x35...2585
10/26/20269:13:23 AMsell$389.51$80,181.12389.5180,181.120.004857
0x505...Ab6a
0x05...5b67
10/26/20269:12:35 AMbuy$787.49$80,191.78787.4980,191.780.00982
0x2cD...f0a9
0x17...c764
10/26/20269:09:59 AMbuy$489.08$80,173.68489.0880,173.680.0061
0x5B4...EFd1
0x0a...9088
10/26/20269:09:47 AMbuy$451.58$80,160.46451.5880,160.460.005633
0x5B4...EFd1
0xb7...84dd
10/26/20269:08:35 AMbuy$539.91$80,146.38539.9180,146.380.006736
0x5B4...EFd1
0xee...192e
10/26/20269:08:11 AMsell$542.06$80,130.24542.0680,130.240.006764
0xfc0...b0dA
0xad...1d9a
10/26/20269:05:59 AMsell$3.71$80,128.743.7180,128.740.00004637
0x222...a37a
0xc8...720d