- WhatToFarm
- BNB Chain
- PancakeSwap
- ABDS-WBNB LPs
Info about ABDS-WBNB pair
- Pooled ABDS:
- 229.62M
- Pooled WBNB:
- $130.8
ABDS/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of ABDS token on DEX PancakeSwap is $0.0003156. ABDS price is up 1,268% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $5,874,409.00. ABDS token contract is 0x8F7A26cdf5CdB25A29EdE8FD390064880819B791 with a market cap $320,229.40. The liquidity pool contract is 0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb with total value locked (TVL) of $147,062.21. The ABDS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABDS/WBNB now?
The current liquidity of ABDS/WBNB with the contract address 0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb is $147,062.21.
How many transactions are there in the ABDS/WBNB pool in the last 24 hours?
The total transactions of ABDS/WBNB is 771 in the last 24 hours, 616 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ABDS/WBNB pool in the last 24 hours?
ABDS/WBNB pool has a trading volume of $5,874,409.00 in the last 24 hours.
What is the exchange rate of 1 ABDS to WBNB?
The exchange rate of 1 ABDS to WBNB is 0.0000005615, captured at 5:45 AM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.0003156 today.
ABDS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 5:43:52 AM | buy | $1,228.26 | $0.0003156 | 2.18 | 0.065615 | 3.89M | 0x56...c1dc | |
| 10/06/2024 | 5:41:28 AM | sell | $729.87 | $0.0003119 | 1.29 | 0.06555 | 2.34M | 0x1f...079c | |
| 10/06/2024 | 5:39:13 AM | sell | $780.17 | $0.0003185 | 1.38 | 0.065666 | 2.45M | 0x2b...9778 | |
| 10/06/2024 | 5:36:31 AM | buy | $1,011.32 | $0.0003195 | 1.79 | 0.065676 | 3.17M | 0xee...9121 | |
| 10/06/2024 | 5:34:16 AM | sell | $410.22 | $0.0003153 | 0.7288 | 0.065602 | 1.3M | 0x14...d4ec | |
| 10/06/2024 | 5:32:01 AM | sell | $371.72 | $0.0003184 | 0.661 | 0.065662 | 1.17M | 0xf1...18ef | |
| 10/06/2024 | 5:29:13 AM | buy | $326.96 | $0.0003201 | 0.5816 | 0.065694 | 1.02M | 0xf8...b133 | |
| 10/06/2024 | 5:26:55 AM | buy | $153.91 | $0.0003183 | 0.2735 | 0.065657 | 483,426.81 | 0x8b...7ab5 | |
| 10/06/2024 | 5:24:43 AM | buy | $264.21 | $0.000316 | 0.4703 | 0.065625 | 836,049.39 | 0xe3...fd9d | |
| 10/06/2024 | 5:22:31 AM | sell | $255.51 | $0.0003146 | 0.4544 | 0.065596 | 812,099 | 0x89...7aff | |
| 10/06/2024 | 5:20:16 AM | sell | $667.27 | $0.0003184 | 1.18 | 0.065667 | 2.1M | 0x61...4536 | |
| 10/06/2024 | 5:18:01 AM | buy | $813.6 | $0.0003194 | 1.44 | 0.065684 | 2.55M | 0xc5...2363 | |
| 10/06/2024 | 5:15:34 AM | buy | $951.92 | $0.0003118 | 1.69 | 0.065548 | 3.05M | 0xc0...5135 | |
| 10/06/2024 | 5:13:19 AM | buy | $319.06 | $0.0003064 | 0.5676 | 0.065452 | 1.04M | 0xbf...c166 | |
| 10/06/2024 | 5:11:04 AM | buy | $818.33 | $0.0003017 | 1.45 | 0.065366 | 2.71M | 0x68...f433 | |
| 10/06/2024 | 5:08:37 AM | buy | $391.63 | $0.0002964 | 0.6969 | 0.065275 | 1.32M | 0x26...c19b | |
| 10/06/2024 | 5:05:49 AM | sell | $1,227.99 | $0.000299 | 2.18 | 0.065311 | 4.11M | 0x31...7e44 | |
| 10/06/2024 | 5:03:13 AM | sell | $268.91 | $0.0003049 | 0.4782 | 0.065424 | 881,733 | 0x55...7429 | |
| 10/06/2024 | 5:00:52 AM | buy | $737.17 | $0.0003046 | 1.31 | 0.065415 | 2.42M | 0xe7...5c14 | |
| 10/06/2024 | 4:58:25 AM | buy | $802.66 | $0.000298 | 1.42 | 0.0653 | 2.69M | 0x19...c0b0 |