WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,839.33
Price
13,658.96 CELO
TVL
$148,275.32
MKT CAP
$9.9M
5m
0.32%
1h
0.19%
4h
0.02%
24h
0.35%
Share
TXNS
1K
Buys
648
Sells
547
Volume
35K
Telegram price alerts
Pair:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.6172
Pooled CELO:
$519,078.13

WETH/CELO price stats on Celo

As of October 12, 2025, the current price of WETH token on DEX Unknown DEX is $3,839.33. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $35,283.47. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $9,942,947.11. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $148,275.32. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $148,275.32.

The total transactions of WETH/CELO is 1195 in the last 24 hours, 648 of which are buy transactions, and 547 are sales transactions.

WETH/CELO pool has a trading volume of $35,283.47 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 13,658.96, captured at 11:16 AM UTC.

The price of converting 1 WETH to USD is $3,839.33 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
10/12/202511:15:47 AMbuy$0.02047$3,839.330.0728313,658.960.055332
0x223...D0D5
0x7e...3bae
10/12/202511:13:44 AMsell$20.45$3,820.5572.8313,606.950.005352
0xc7D...9999
0x89...c5f0
10/12/202511:13:20 AMsell$30.54$3,822.35108.7813,613.350.007991
0xf02...EEEE
0x00...1098
10/12/202511:12:52 AMsell$20.37$3,801.872.9913,619.760.005359
0xC62...5555
0xc7...602f
10/12/202511:12:40 AMsell$16.12$3,803.0957.7713,624.380.00424
0x2Ed...b7E3
0x31...b951
10/12/202511:12:25 AMsell$40.89$3,805.1146.4913,631.590.01074
0x19A...6E61
0x74...074a
10/12/202511:12:08 AMsell$30.29$3,807.61108.5313,640.590.007956
0xdd9...B073
0x85...f027
10/12/202511:11:59 AMsell$20.94$3,809.4275.0313,647.070.005497
0xb4D...648c
0x98...82b2
10/12/202511:10:03 AMsell$25.81$3,811.0792.4613,652.980.006772
0x33a...4444
0x7e...50e6
10/12/202511:09:20 AMbuy$0.007065$3,827.280.0253113,711.040.051846
0x223...D0D5
0xb6...f8b0
10/12/202511:07:44 AMbuy$0.01335$3,827.280.0478313,711.040.053488
0x223...D0D5
0x2c...08a9
10/12/202511:07:33 AMsell$41.92$3,813.47150.213,661.570.01099
0x34B...Bd18
0xed...d372
10/12/202511:06:08 AMbuy$0.02393$3,830.30.0857513,721.850.056249
0x223...D0D5
0xcd...9dce
10/12/202511:04:47 AMbuy$3.61$3,830.1612.9413,721.360.0009432
0x915...e031
0x07...a3ed
10/12/202510:59:04 AMbuy$40.47$3,828.5614513,715.630.01057
0x122...5227
0x41...4803
10/12/202510:58:04 AMsell$8.97$3,812.1632.1613,656.870.002355
0x223...D0D5
0x1a...1e91
10/12/202510:57:07 AMbuy$40.47$3,826.314513,707.530.01057
0x122...5227
0x0f...8d36
10/12/202510:56:15 AMbuy$40.51$3,827.0314513,696.890.01058
0x122...5227
0x1a...5a16
10/12/202510:53:08 AMbuy$40.6$3,832.5414513,686.260.01059
0x122...5227
0x01...5862
10/12/202510:52:37 AMbuy$0.8168$3,831.022.9113,680.840.0002132
0x915...e031
0x2b...09ff