- WhatToFarm
- Celo
- Unknown DEX
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1865
- Pooled CELO:
- $665,530.51
WETH/CELO price stats on Celo
As of December 12, 2025, the current price of WETH token on DEX Unknown DEX is $3,234.85. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $41,020.02. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $8,925,606.95. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $107,934.63. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $107,934.63.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1568 in the last 24 hours, 768 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $41,020.02 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 20,058.45, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,234.85 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:14:36 AM | buy | $25.04 | $3,234.85 | 155.26 | 20,058.45 | 0.00774 | 0xe5...c412 | |
| 12/12/2025 | 5:13:48 AM | sell | $14.57 | $3,231.11 | 90.37 | 20,035.23 | 0.00451 | 0xdd...7aec | |
| 12/12/2025 | 5:13:46 AM | buy | $50.01 | $3,232.61 | 310.15 | 20,044.53 | 0.01547 | 0x8d...a23c | |
| 12/12/2025 | 5:11:15 AM | sell | $10.67 | $3,227.46 | 66.17 | 20,012.59 | 0.003306 | 0xac...623c | |
| 12/12/2025 | 5:11:09 AM | buy | $24.99 | $3,229.99 | 154.98 | 20,028.28 | 0.007738 | 0x7e...925a | |
| 12/12/2025 | 5:11:03 AM | buy | $24.99 | $3,227.55 | 155 | 20,013.13 | 0.007744 | 0x1b...4478 | |
| 12/12/2025 | 5:09:59 AM | sell | $15.66 | $3,223.86 | 97.16 | 19,990.31 | 0.00486 | 0x71...268d | |
| 12/12/2025 | 5:09:58 AM | sell | $3.06 | $3,224.78 | 19.03 | 19,995.98 | 0.0009517 | 0x11...1f75 | |
| 12/12/2025 | 5:09:56 AM | sell | $6.56 | $3,225.25 | 40.7 | 19,998.9 | 0.002035 | 0x51...b0fd | |
| 12/12/2025 | 5:09:37 AM | sell | $15.33 | $3,226.32 | 95.08 | 20,005.53 | 0.004753 | 0xe1...b146 | |
| 12/12/2025 | 5:09:15 AM | sell | $16.7 | $3,227.88 | 103.61 | 20,015.23 | 0.005176 | 0xf4...b11a | |
| 12/12/2025 | 5:07:34 AM | sell | $13.41 | $3,229.36 | 83.18 | 20,024.35 | 0.004154 | 0x48...e5e3 | |
| 12/12/2025 | 5:02:41 AM | sell | $26.56 | $3,231.31 | 164.69 | 20,036.46 | 0.008219 | 0x80...ff3f | |
| 12/12/2025 | 5:02:16 AM | sell | $38.82 | $3,234.5 | 240.73 | 20,056.28 | 0.012 | 0xd6...1c98 | |
| 12/12/2025 | 5:02:14 AM | sell | $41.02 | $3,238.41 | 254.35 | 20,080.49 | 0.01266 | 0x1a...6d22 | |
| 12/12/2025 | 4:59:41 AM | buy | $1.17 | $3,243.6 | 7.28 | 20,112.69 | 0.0003622 | 0x55...a3a9 | |
| 12/12/2025 | 4:56:11 AM | buy | $16.86 | $3,242.72 | 104.58 | 20,107.21 | 0.005201 | 0x3e...7c2b | |
| 12/12/2025 | 4:55:32 AM | buy | $2.37 | $3,241.78 | 14.69 | 20,101.36 | 0.0007312 | 0x56...6b52 | |
| 12/12/2025 | 4:46:32 AM | buy | $25.03 | $3,240.43 | 155.25 | 20,092.99 | 0.007726 | 0xb5...7ea1 | |
| 12/12/2025 | 4:45:04 AM | buy | $11.54 | $3,236.16 | 71.56 | 20,066.55 | 0.003566 | 0xd9...ad45 |