- WhatToFarm
- Celo
- Unknown DEX
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 524,891.03
- Pooled WETH:
- $0.5021
CELO/WETH price stats on Celo
As of September 20, 2025, the current price of CELO token on DEX Unknown DEX is $0.3028. CELO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $29,273.22. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $302,870,348.43. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $161,220.98. The CELO/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $161,220.98.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 428 in the last 24 hours, 241 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $29,273.22 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00006767, captured at 5:59 PM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3028 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 5:12:50 PM | buy | $43.91 | $4,475.14 | 145 | 14,775.78 | 0.009813 | 0x4e...aaa8 | |
| 09/20/2025 | 5:10:07 PM | buy | $208.63 | $4,473.63 | 688.85 | 14,770.77 | 0.04663 | 0x75...7935 | |
| 09/20/2025 | 5:10:04 PM | buy | $104.21 | $4,471.75 | 344.09 | 14,764.57 | 0.0233 | 0x43...735b | |
| 09/20/2025 | 5:05:46 PM | buy | $43.91 | $4,470.86 | 145 | 14,761.63 | 0.009822 | 0x87...108e | |
| 09/20/2025 | 5:01:26 PM | buy | $43.91 | $4,470.33 | 145 | 14,759.89 | 0.009823 | 0x8e...a089 | |
| 09/20/2025 | 4:32:06 PM | buy | $20.42 | $4,469.94 | 67.44 | 14,758.62 | 0.004569 | 0x71...a5f9 | |
| 09/20/2025 | 4:27:36 PM | buy | $43.78 | $4,456.31 | 145 | 14,757.34 | 0.009825 | 0x39...17eb | |
| 09/20/2025 | 4:27:14 PM | buy | $43.78 | $4,455.78 | 145 | 14,755.6 | 0.009826 | 0x76...4262 | |
| 09/20/2025 | 4:27:03 PM | buy | $60.88 | $4,455.15 | 201.61 | 14,753.52 | 0.01366 | 0x96...c770 | |
| 09/20/2025 | 4:27:02 PM | buy | $43.78 | $4,454.52 | 145 | 14,751.44 | 0.009829 | 0xdf...80f8 | |
| 09/20/2025 | 4:25:31 PM | buy | $43.78 | $4,454 | 145 | 14,749.7 | 0.00983 | 0x69...49f4 | |
| 09/20/2025 | 4:25:08 PM | buy | $48.22 | $4,453.45 | 159.68 | 14,747.87 | 0.01082 | 0x6d...4ff7 | |
| 09/20/2025 | 3:55:01 PM | buy | $43.78 | $4,448.24 | 145 | 14,730.64 | 0.009843 | 0x08...63c7 | |
| 09/20/2025 | 3:55:04 PM | buy | $47.59 | $4,450.2 | 157.62 | 14,737.12 | 0.01069 | 0xe6...f717 | |
| 09/20/2025 | 3:55:02 PM | buy | $117.47 | $4,449.21 | 389.03 | 14,733.84 | 0.0264 | 0x08...72e4 | |
| 09/20/2025 | 3:55:04 PM | buy | $222.59 | $4,451.82 | 737.12 | 14,742.49 | 0.05 | 0xf9...5a12 | |
| 09/20/2025 | 3:47:12 PM | buy | $43.78 | $4,447.72 | 145 | 14,728.9 | 0.009844 | 0x02...6d36 | |
| 09/20/2025 | 3:46:22 PM | buy | $101.18 | $4,446.85 | 335.06 | 14,726.02 | 0.02275 | 0xa0...d3c1 | |
| 09/20/2025 | 3:46:20 PM | buy | $43.78 | $4,445.98 | 145 | 14,723.15 | 0.009848 | 0x00...a8a8 | |
| 09/20/2025 | 3:37:22 PM | buy | $43.78 | $4,445.45 | 145 | 14,721.41 | 0.009849 | 0xcd...171b |