WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$4,443.41
Price
14,406.07 CELO
TVL
$160,571.36
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
354
Buys
135
Sells
219
Volume
16K
Telegram price alerts
Pair:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.3345
Pooled CELO:
$515,771.65

WETH/CELO price stats on Celo

As of September 1, 2025, the current price of WETH token on DEX Unknown DEX is $4,443.41. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $16,321.59. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $14,404,102.14. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $160,571.37. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $160,571.37.

The total transactions of WETH/CELO is 354 in the last 24 hours, 135 of which are buy transactions, and 219 are sales transactions.

WETH/CELO pool has a trading volume of $16,321.59 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 14,406.07, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $4,443.41 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
09/01/20255:02:09 AMbuy$67.78$4,443.41219.7614,406.070.01525
0x250...6Cdc
0x37...6aac
08/31/202511:47:26 PMbuy$69.8$4,368.7225.9314,138.790.01597
0x889...1c3E
0xfd...18fa
08/31/202511:47:10 PMbuy$27.88$4,377.890.0314,133.380.00637
0xe92...CCCC
0xd5...b65b
08/31/202511:46:25 PMbuy$24.11$4,376.9477.8514,130.610.005509
0x051...6666
0x5b...3495
08/31/202511:45:56 PMbuy$0.001704$4,376.540.00550414,129.320.063895
0x7CE...dA79
0x98...8975
08/31/202511:44:51 PMbuy$54.38$4,375.64175.5614,126.430.01242
0xE35...6bCc
0xd0...79d1
08/31/202511:17:46 PMbuy$45.34$4,416.4214514,121.140.01026
0x122...5227
0x5b...162c
08/31/202511:11:34 PMbuy$64.81$4,425.37206.7314,115.340.01464
0xE35...6bCc
0x7c...ddd4
08/31/202511:01:08 PMsell$0.2051$4,417.40.652714,055.550.00004644
0x7CE...dA79
0x8f...c6fa
08/31/202510:57:24 PMbuy$142.15$4,432.65452.3114,104.050.03206
0x5e0...7305
0x25...ea0b
08/31/202510:53:35 PMbuy$8.28$4,430.0226.3714,095.690.00187
0x7CE...dA79
0x33...b0c8
08/31/202510:25:40 PMsell$42.65$4,418.32135.5514,041.310.009653
0x08A...1D7d
0xda...e14a
08/31/202510:25:04 PMsell$66.27$4,420.26210.614,047.470.01499
0x5c0...84F5
0x1f...644d
08/31/202510:23:22 PMsell$53.93$4,422.67171.4114,055.130.01219
0x7D3...a5A7
0xf8...8299
08/31/202510:23:20 PMsell$109.06$4,426.39346.614,066.940.02463
0xA2c...d4E4
0x62...3c50
08/31/202510:22:19 PMbuy$0.001362$4,446.640.00432914,131.320.063063
0x7CE...dA79
0x64...ca74
08/31/202510:13:20 PMbuy$0.002006$4,446.640.00637814,131.320.064513
0x7CE...dA79
0xbd...2d97
08/31/202510:07:35 PMbuy$0.00185$4,446.640.00588114,131.320.064161
0x7CE...dA79
0x57...1a90
08/31/202510:04:18 PMbuy$2.48$4,446.597.8914,131.140.0005585
0xBa9...5A08
0xa3...e776
08/31/20259:50:47 PMsell$38.57$4,429.65122.5714,077.30.008707
0xE35...6bCc
0x34...c227