WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,138.11
Price
26,784.33 CELO
TVL
$62,065.96
MKT CAP
$6.1M
5m
0.05%
1h
0.22%
4h
4.05%
24h
9.68%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
73K
Telegram price alerts
Pair:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
2.3
Pooled CELO:
$715,704.92

WETH/CELO price stats on Celo

As of March 4, 2026, the current price of WETH token on DEX Unknown DEX is $2,138.11. WETH price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $73,161.58. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,099,274.18. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $62,065.97. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $62,065.97.

The total transactions of WETH/CELO is 3190 in the last 24 hours, 1506 of which are buy transactions, and 1684 are sales transactions.

WETH/CELO pool has a trading volume of $73,161.58 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,784.33, captured at 5:45 PM UTC.

The price of converting 1 WETH to USD is $2,138.11 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/04/20265:43:56 PMsell$13.76$2,138.11172.4526,784.330.006438
0xb4D...648c
0x53...aa85
03/04/20265:43:33 PMsell$2.81$2,138.4535.2426,788.590.001315
0xD9d...eE75
0x02...29e3
03/04/20265:43:23 PMsell$12.35$2,138.76154.8226,792.480.005778
0xD9d...eE75
0x66...75ce
03/04/20265:42:59 PMsell$5.99$2,139.1375.0626,797.190.002801
0xD9d...eE75
0x3e...47c9
03/04/20265:42:17 PMbuy$8.02$2,141.23100.4926,823.490.003746
0xA0A...3545
0xd4...b6c9
03/04/20265:42:00 PMbuy$6.9$2,140.9386.5126,819.660.003225
0xA0A...3545
0x2e...d398
03/04/20265:40:02 PMbuy$28.54$2,140.2357.6226,810.550.01333
0x388...7AE6
0x5c...691f
03/04/20265:39:47 PMbuy$8.14$2,139.45102.0826,801.120.003808
0xA0A...3545
0x55...3bed
03/04/20265:39:07 PMbuy$7.68$2,139.1296.3226,797.050.003594
0xA2F...aaaa
0x34...b9aa
03/04/20265:37:09 PMsell$10.25$2,137.04128.4926,770.920.004799
0xceC...2222
0xaf...c361
03/04/20265:34:53 PMsell$12.7$2,137.51159.226,776.820.005945
0x0A6...bCa1
0x8f...c1c3
03/04/20265:34:44 PMsell$10.27$2,137.98128.6626,782.720.004804
0xf02...EEEE
0x8e...883a
03/04/20265:33:35 PMsell$13.81$2,138.47173.0926,788.90.006461
0xA0A...3545
0x5e...8832
03/04/20265:33:28 PMsell$10.64$2,138.97133.326,795.180.004975
0x0A6...bCa1
0x15...7be4
03/04/20265:32:57 PMsell$5.69$2,139.3171.3126,799.380.00266
0x76b...8888
0x3c...0a72
03/04/20265:32:38 PMsell$8.47$2,139.6106.1226,803.020.003959
0x3A2...aFb8
0xd3...52bc
03/04/20265:32:37 PMsell$5.66$2,139.8970.9626,806.650.002647
0x03a...5770
0x90...bbf6
03/04/20265:32:30 PMsell$5.64$2,140.1270.726,809.550.002637
0x08a...951C
0x32...4db2
03/04/20265:32:28 PMsell$10.29$2,140.45128.9426,813.650.004808
0xf02...EEEE
0xdb...e9e4
03/04/20265:32:11 PMsell$12.13$2,140.9115226,819.410.005667
0x76E...41D5
0x80...a644