WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$1,973.28
Price
23,871.6 CELO
TVL
$51,916.44
MKT CAP
$7M
5m
-0.08%
1h
-0.48%
4h
0.74%
24h
1.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
66K
Telegram price alerts
Pair:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
2.25
Pooled CELO:
$574,330.49

WETH/CELO price stats on Celo

As of February 12, 2026, the current price of WETH token on DEX Unknown DEX is $1,973.28. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $65,560.98. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,044,126.75. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $51,916.45. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $51,916.45.

The total transactions of WETH/CELO is 2945 in the last 24 hours, 1273 of which are buy transactions, and 1672 are sales transactions.

WETH/CELO pool has a trading volume of $65,560.98 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,871.6, captured at 12:23 PM UTC.

The price of converting 1 WETH to USD is $1,973.28 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/12/202612:22:11 PMsell$7.67$1,973.2892.8723,871.60.00389
0x03a...5770
0x06...a225
02/12/202612:17:05 PMsell$8.3$1,973.48100.4823,874.030.004208
0x097...0D38
0x98...70b1
02/12/202612:16:23 PMsell$14.46$1,974.7717523,889.690.007325
0x122...5227
0xba...a319
02/12/202612:16:24 PMsell$40.04$1,974.09484.4723,881.390.02028
0xdd9...B073
0x9e...b5d5
02/12/202612:14:21 PMsell$41.96$1,975.48507.6623,898.280.02124
0xb28...3281
0xaa...a42b
02/12/202612:13:05 PMbuy$33.36$1,977.42403.6423,921.730.01687
0x156...65Fe
0x27...337f
02/12/202612:13:06 PMbuy$2.9$1,977.8835.223,927.260.001471
0xD9d...eE75
0xbb...1bd0
02/12/202612:13:06 PMbuy$2.9$1,977.9535.1423,928.140.001468
0xD9d...eE75
0x5c...8f1b
02/12/202612:09:10 PMbuy$25.05$1,978.95302.7423,912.840.01266
0xBbc...06B5
0x0d...4923
02/12/202612:08:46 PMbuy$50.07$1,978.01605.0323,901.420.02531
0xBbc...06B5
0x45...ca50
02/12/202612:08:43 PMbuy$14.69$1,975.74177.5123,874.010.007435
0x532...AF4e
0xdc...bb4b
02/12/202612:08:45 PMbuy$50.07$1,976.75605.0323,886.190.02532
0xBbc...06B5
0x91...30d8
02/12/202612:08:44 PMbuy$7.71$1,976.0293.1823,877.410.003902
0x43C...1373
0x09...be31
02/12/202612:08:14 PMbuy$17.03$1,975.34205.8223,869.190.008623
0x602...f67a
0x99...b306
02/12/202612:08:09 PMbuy$7.67$1,975.0392.7723,865.430.003887
0xc7D...9999
0x60...4081
02/12/202612:07:36 PMsell$10.27$1,973.09124.1823,841.970.005208
0xC62...5555
0x05...cea8
02/12/202612:06:52 PMsell$10.35$1,973.35125.1323,845.10.005247
0x02a...EC92
0x5a...d9e7
02/12/202612:06:44 PMsell$7.67$1,973.5792.7623,847.840.003889
0xa39...ffff
0xfa...0108
02/12/202612:06:41 PMsell$15.88$1,973.87191.9923,851.420.008049
0x776...E0e9
0x4c...8ee2
02/12/202612:06:15 PMsell$27.09$1,974.41327.4523,857.950.01372
0x1B8...fbA6
0x8a...1f51