- WhatToFarm
- Celo
- Unknown DEX
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 5.84
- Pooled CELO:
- $595,425.09
WETH/CELO price stats on Celo
As of November 3, 2025, the current price of WETH token on DEX Unknown DEX is $3,748.03. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $165,560.10. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,094,285.82. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $170,475.46. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $170,475.46.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 2719 in the last 24 hours, 1548 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $165,560.10 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,023, captured at 3:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,748.03 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:15:46 AM | sell | $22.8 | $3,748.03 | 91.39 | 15,023 | 0.006083 | 0xe0...c6d6 | |
| 11/03/2025 | 3:15:23 AM | sell | $144.37 | $3,750.3 | 578.67 | 15,032.1 | 0.03849 | 0x70...dde6 | |
| 11/03/2025 | 3:14:12 AM | buy | $82.63 | $3,766.15 | 331.21 | 15,095.66 | 0.02194 | 0xff...6a7b | |
| 11/03/2025 | 3:13:36 AM | buy | $120.8 | $3,765.75 | 484.21 | 15,094.05 | 0.03207 | 0xe4...e55d | |
| 11/03/2025 | 3:13:38 AM | sell | $86.16 | $3,751.15 | 345.35 | 15,035.53 | 0.02296 | 0xb3...5afb | |
| 11/03/2025 | 3:13:32 AM | buy | $126.73 | $3,762.31 | 507.99 | 15,080.27 | 0.03368 | 0x21...4591 | |
| 11/03/2025 | 3:13:30 AM | buy | $167.43 | $3,757.83 | 671.11 | 15,062.28 | 0.04455 | 0xf5...adf2 | |
| 11/03/2025 | 3:13:27 AM | sell | $187.15 | $3,743.12 | 750.16 | 15,003.31 | 0.05 | 0xb0...3a09 | |
| 11/03/2025 | 3:13:27 AM | sell | $187.43 | $3,748.71 | 751.28 | 15,025.74 | 0.05 | 0x79...a98c | |
| 11/03/2025 | 3:13:27 AM | buy | $36.17 | $3,765.82 | 145 | 15,094.33 | 0.009606 | 0xf7...2d38 | |
| 11/03/2025 | 3:13:26 AM | buy | $93.81 | $3,764.1 | 376.03 | 15,087.45 | 0.02492 | 0xed...1d07 | |
| 11/03/2025 | 3:13:22 AM | sell | $187.51 | $3,750.3 | 751.6 | 15,032.1 | 0.05 | 0x93...e038 | |
| 11/03/2025 | 3:13:18 AM | sell | $20.52 | $3,753.01 | 82.28 | 15,042.99 | 0.005469 | 0x2e...69ed | |
| 11/03/2025 | 3:13:13 AM | sell | $23.99 | $3,753.59 | 96.19 | 15,045.32 | 0.006393 | 0xc8...ead0 | |
| 11/03/2025 | 3:13:08 AM | sell | $82.73 | $3,754.98 | 331.63 | 15,050.88 | 0.02203 | 0x0c...4b19 | |
| 11/03/2025 | 3:13:03 AM | sell | $36.17 | $3,756.53 | 145 | 15,057.08 | 0.00963 | 0x2a...2668 | |
| 11/03/2025 | 3:13:00 AM | sell | $144.23 | $3,758.88 | 578.11 | 15,066.5 | 0.03837 | 0xea...4651 | |
| 11/03/2025 | 3:12:50 AM | sell | $72.24 | $3,761.7 | 289.56 | 15,077.8 | 0.0192 | 0xc6...d5b3 | |
| 11/03/2025 | 3:12:48 AM | buy | $39.27 | $3,777.22 | 157.44 | 15,140.02 | 0.01039 | 0xeb...f231 | |
| 11/03/2025 | 3:12:42 AM | buy | $75.53 | $3,775.72 | 302.75 | 15,134.01 | 0.02 | 0x6e...e1f9 |