- WhatToFarm
- Celo
- Unknown DEX
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.7389
- Pooled CELO:
- $561,822.43
WETH/CELO price stats on Celo
As of January 23, 2026, the current price of WETH token on DEX Unknown DEX is $2,905.91. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $28,425.75. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,485,182.59. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $67,060.98. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $67,060.98.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1481 in the last 24 hours, 678 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $28,425.75 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,150.45, captured at 9:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,905.91 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:53:43 AM | buy | $18.33 | $2,905.91 | 158.67 | 25,150.45 | 0.006309 | 0x22...39f0 | |
| 01/23/2026 | 9:52:44 AM | buy | $0.6412 | $2,905.18 | 5.54 | 25,144.15 | 0.0002207 | 0xbe...06d8 | |
| 01/23/2026 | 9:52:11 AM | buy | $6.6 | $2,904.91 | 57.2 | 25,141.75 | 0.002275 | 0x14...2f05 | |
| 01/23/2026 | 9:50:56 AM | buy | $9.62 | $2,904.68 | 83.34 | 25,139.78 | 0.003315 | 0xbb...7b68 | |
| 01/23/2026 | 9:50:58 AM | sell | $5.14 | $2,901.95 | 44.52 | 25,116.13 | 0.001772 | 0x97...0ae8 | |
| 01/23/2026 | 9:50:51 AM | sell | $18.34 | $2,902.11 | 158.8 | 25,117.53 | 0.006322 | 0x6b...89bc | |
| 01/23/2026 | 9:50:31 AM | sell | $28.24 | $2,903.89 | 244.43 | 25,132.98 | 0.009725 | 0x14...d498 | |
| 01/23/2026 | 9:50:12 AM | sell | $14.18 | $2,905.52 | 122.73 | 25,147.05 | 0.00488 | 0x49...4f79 | |
| 01/23/2026 | 9:48:47 AM | sell | $7.75 | $2,906.36 | 67.09 | 25,154.32 | 0.002667 | 0xd6...06a9 | |
| 01/23/2026 | 9:48:08 AM | sell | $17.05 | $2,907.31 | 147.62 | 25,162.55 | 0.005866 | 0x4f...0493 | |
| 01/23/2026 | 9:48:07 AM | sell | $8.12 | $2,908.28 | 70.33 | 25,170.91 | 0.002794 | 0xcd...e4b3 | |
| 01/23/2026 | 9:47:59 AM | sell | $29.83 | $2,911.94 | 258.21 | 25,202.64 | 0.01024 | 0x3c...bd87 | |
| 01/23/2026 | 9:48:00 AM | sell | $30.39 | $2,909.74 | 263.02 | 25,183.58 | 0.01044 | 0xef...eb42 | |
| 01/23/2026 | 9:47:21 AM | sell | $9.94 | $2,913.38 | 86.09 | 25,215.13 | 0.003414 | 0xaa...42e5 | |
| 01/23/2026 | 9:46:58 AM | buy | $12.7 | $2,916.2 | 109.93 | 25,239.5 | 0.004355 | 0xe9...11c7 | |
| 01/23/2026 | 9:46:49 AM | buy | $20.83 | $2,914.98 | 180.36 | 25,228.97 | 0.007149 | 0x9d...a993 | |
| 01/23/2026 | 9:45:57 AM | sell | $17 | $2,911.93 | 147.19 | 25,202.54 | 0.00584 | 0xb1...e91f | |
| 01/23/2026 | 9:45:38 AM | sell | $10.24 | $2,912.92 | 88.63 | 25,211.09 | 0.003515 | 0x59...f92f | |
| 01/23/2026 | 9:45:20 AM | sell | $15.36 | $2,913.85 | 132.95 | 25,219.13 | 0.005271 | 0x0e...58d4 | |
| 01/23/2026 | 9:43:37 AM | sell | $7.72 | $2,914.68 | 66.84 | 25,226.37 | 0.002649 | 0x6c...91cf |