- WhatToFarm
- Celo
- Unknown DEX
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 1.35
- Pooled CELO:
- $650,247.34
WETH/CELO price stats on Celo
As of November 22, 2025, the current price of WETH token on DEX Unknown DEX is $2,745.62. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $210,507.12. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,538,204.86. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $106,239.86. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $106,239.86.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 3824 in the last 24 hours, 1844 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $210,507.12 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,414.61, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,745.62 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:15 AM | sell | $27.77 | $2,744.37 | 176.16 | 17,406.69 | 0.01012 | 0x0c...35b7 | |
| 11/22/2025 | 3:38:01 AM | sell | $50.06 | $2,745.62 | 317.57 | 17,414.61 | 0.01823 | 0x27...7c80 | |
| 11/22/2025 | 3:37:59 AM | sell | $25.04 | $2,746.83 | 158.86 | 17,422.26 | 0.009118 | 0x7b...e2af | |
| 11/22/2025 | 3:37:55 AM | buy | $21.15 | $2,749.64 | 134.17 | 17,440.09 | 0.007693 | 0x51...aa39 | |
| 11/22/2025 | 3:37:44 AM | buy | $50.14 | $2,748.49 | 318.06 | 17,432.83 | 0.01824 | 0x03...e625 | |
| 11/22/2025 | 3:37:31 AM | sell | $100.89 | $2,766.11 | 635.43 | 17,420.5 | 0.03647 | 0x9d...f254 | |
| 11/22/2025 | 3:36:26 AM | buy | $101.06 | $2,768.87 | 636.48 | 17,437.92 | 0.03649 | 0xad...eefa | |
| 11/22/2025 | 3:36:19 AM | sell | $100.88 | $2,766.1 | 635.34 | 17,420.47 | 0.03647 | 0xdd...627d | |
| 11/22/2025 | 3:36:13 AM | sell | $18.22 | $2,768.02 | 114.79 | 17,432.52 | 0.006585 | 0x0c...ca55 | |
| 11/22/2025 | 3:36:11 AM | buy | $24.61 | $2,767.44 | 155 | 17,428.86 | 0.008893 | 0xbe...0724 | |
| 11/22/2025 | 3:36:11 AM | buy | $101.1 | $2,769.45 | 636.75 | 17,441.58 | 0.0365 | 0x4b...3c7e | |
| 11/22/2025 | 3:36:00 AM | buy | $24.61 | $2,766.65 | 155 | 17,423.89 | 0.008895 | 0x19...1b1d | |
| 11/22/2025 | 3:34:46 AM | buy | $24.57 | $2,765.86 | 154.79 | 17,418.91 | 0.008886 | 0xf6...7899 | |
| 11/22/2025 | 3:34:37 AM | buy | $24.61 | $2,765.07 | 155 | 17,413.94 | 0.0089 | 0x71...5990 | |
| 11/22/2025 | 3:30:43 AM | buy | $25.15 | $2,764.27 | 158.42 | 17,408.91 | 0.0091 | 0x3f...aa77 | |
| 11/22/2025 | 3:30:42 AM | buy | $25.15 | $2,763.46 | 158.42 | 17,403.83 | 0.009102 | 0xd3...de01 | |
| 11/22/2025 | 3:30:39 AM | buy | $41.09 | $2,762.4 | 258.78 | 17,397.14 | 0.01487 | 0xd6...9da5 | |
| 11/22/2025 | 3:30:20 AM | buy | $20.54 | $2,761.41 | 129.39 | 17,390.91 | 0.00744 | 0xa1...492a | |
| 11/22/2025 | 3:30:14 AM | buy | $32.7 | $2,760.56 | 205.96 | 17,385.53 | 0.01184 | 0xcc...440e | |
| 11/22/2025 | 3:30:09 AM | sell | $44.98 | $2,757.99 | 283.33 | 17,369.39 | 0.01631 | 0x35...1779 |