- WhatToFarm
- Celo
- Unknown DEX
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.2403
- Pooled CELO:
- $548,585.62
WETH/CELO price stats on Celo
As of January 3, 2026, the current price of WETH token on DEX Unknown DEX is $3,109.39. WETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $10,377.74. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $8,146,685.50. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $67,676.79. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $67,676.79.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 1153 in the last 24 hours, 597 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $10,377.74 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,486, captured at 2:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.39 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:08:49 AM | buy | $20.13 | $3,109.39 | 165 | 25,486 | 0.006474 | 0xe8...1d2d | |
| 01/03/2026 | 2:06:44 AM | sell | $26.28 | $3,107.02 | 215.45 | 25,466.56 | 0.00846 | 0x9b...25e3 | |
| 01/03/2026 | 2:06:37 AM | sell | $20.13 | $3,112.57 | 165 | 25,512.08 | 0.006467 | 0xbb...f1a2 | |
| 01/03/2026 | 2:01:17 AM | sell | $10.24 | $3,116.21 | 84.01 | 25,541.9 | 0.003289 | 0x19...d46e | |
| 01/03/2026 | 1:55:50 AM | buy | $5.12 | $3,119.94 | 41.99 | 25,572.5 | 0.001642 | 0x93...0d2f | |
| 01/03/2026 | 1:55:48 AM | sell | $11.73 | $3,117.61 | 96.2 | 25,553.43 | 0.003765 | 0x56...d617 | |
| 01/03/2026 | 1:41:12 AM | buy | $6.16 | $3,121.4 | 50.49 | 25,584.49 | 0.001973 | 0xf4...82b8 | |
| 01/03/2026 | 1:36:47 AM | buy | $5.94 | $3,119.95 | 48.75 | 25,572.6 | 0.001906 | 0x34...d065 | |
| 01/03/2026 | 1:35:00 AM | buy | $6.01 | $3,118.52 | 49.31 | 25,560.84 | 0.001929 | 0x25...2c84 | |
| 01/03/2026 | 1:32:16 AM | sell | $5.99 | $3,115.4 | 49.14 | 25,535.27 | 0.001924 | 0x19...0c10 | |
| 01/03/2026 | 1:31:14 AM | sell | $5.54 | $3,116.78 | 45.46 | 25,546.6 | 0.001779 | 0x15...2275 | |
| 01/03/2026 | 1:24:28 AM | buy | $10.27 | $3,119.33 | 84.17 | 25,567.53 | 0.003292 | 0xe0...f1ac | |
| 01/03/2026 | 1:24:13 AM | buy | $10.91 | $3,116.8 | 89.49 | 25,546.73 | 0.003503 | 0xd5...d5c3 | |
| 01/03/2026 | 1:23:29 AM | buy | $5.17 | $3,114.87 | 42.37 | 25,530.93 | 0.001659 | 0x0f...aa70 | |
| 01/03/2026 | 1:21:45 AM | buy | $5.6 | $3,119.25 | 45.84 | 25,520.37 | 0.001796 | 0xbb...6659 | |
| 01/03/2026 | 1:20:40 AM | buy | $6.03 | $3,117.85 | 49.37 | 25,508.97 | 0.001935 | 0x82...0a45 | |
| 01/03/2026 | 1:19:58 AM | buy | $11.23 | $3,120.34 | 91.73 | 25,474.26 | 0.003601 | 0xc3...bbe2 | |
| 01/03/2026 | 1:19:58 AM | buy | $9.12 | $3,122.77 | 74.46 | 25,494.15 | 0.00292 | 0x70...ad39 | |
| 01/03/2026 | 1:19:55 AM | sell | $11.52 | $3,117.25 | 94.07 | 25,449.08 | 0.003696 | 0xda...a1f0 | |
| 01/03/2026 | 1:19:48 AM | buy | $6.04 | $3,119.89 | 49.35 | 25,470.61 | 0.001937 | 0xf2...bf53 |