- WhatToFarm
- Celo
- Unknown DEX
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.6201
- Pooled CELO:
- $503,425.55
WETH/CELO price stats on Celo
As of August 10, 2025, the current price of WETH token on DEX Unknown DEX is $4,132.28. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4689 trades with trading volume of $586,651.89. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $12,451,623.64. The liquidity pool contract is 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 with total value locked (TVL) of $180,511.09. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 is $180,511.09.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 4689 in the last 24 hours, 2426 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $586,651.89 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 11,690.44, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,132.28 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:03:32 AM | buy | $519.65 | $4,132.01 | 1,470.13 | 11,689.68 | 0.1257 | 0x44...011e | |
| 08/10/2025 | 8:03:32 AM | buy | $61.5 | $4,132.28 | 173.98 | 11,690.44 | 0.01488 | 0x5d...ebba | |
| 08/10/2025 | 8:03:26 AM | buy | $239.56 | $4,131.66 | 677.74 | 11,688.7 | 0.05798 | 0xbe...dfec | |
| 08/10/2025 | 8:03:25 AM | buy | $5.13 | $4,131.55 | 14.54 | 11,688.38 | 0.001243 | 0x82...a0ca | |
| 08/10/2025 | 8:03:23 AM | buy | $35.64 | $4,131.53 | 100.85 | 11,688.32 | 0.008628 | 0xdd...910f | |
| 08/10/2025 | 8:03:22 AM | buy | $100.5 | $4,131.47 | 284.32 | 11,688.15 | 0.02432 | 0x0e...55f0 | |
| 08/10/2025 | 8:03:16 AM | buy | $60.61 | $4,130.82 | 171.47 | 11,686.3 | 0.01467 | 0x8a...08d6 | |
| 08/10/2025 | 8:03:18 AM | buy | $163.16 | $4,131.35 | 461.59 | 11,687.8 | 0.03949 | 0x45...226b | |
| 08/10/2025 | 8:03:18 AM | buy | $402.99 | $4,131.09 | 1,140.1 | 11,687.07 | 0.09755 | 0x08...8d32 | |
| 08/10/2025 | 8:03:17 AM | buy | $63.05 | $4,130.87 | 178.38 | 11,686.46 | 0.01526 | 0xf1...3783 | |
| 08/10/2025 | 8:03:15 AM | buy | $82.13 | $4,130.75 | 232.37 | 11,686.12 | 0.01988 | 0x99...65d2 | |
| 08/10/2025 | 8:03:13 AM | buy | $170.12 | $4,130.63 | 481.29 | 11,685.79 | 0.04118 | 0xf6...7b53 | |
| 08/10/2025 | 8:03:09 AM | buy | $33.51 | $4,130.54 | 94.81 | 11,685.52 | 0.008113 | 0x3e...070c | |
| 08/10/2025 | 8:03:08 AM | buy | $256.32 | $4,130.18 | 725.15 | 11,684.51 | 0.06206 | 0xbf...ee22 | |
| 08/10/2025 | 8:03:08 AM | buy | $174.77 | $4,130.38 | 494.45 | 11,685.07 | 0.04231 | 0xed...8d07 | |
| 08/10/2025 | 8:03:08 AM | buy | $69.85 | $4,130.49 | 197.6 | 11,685.39 | 0.01691 | 0x37...af6d | |
| 08/10/2025 | 8:03:07 AM | buy | $69.11 | $4,130.03 | 195.51 | 11,684.09 | 0.01673 | 0x64...66a6 | |
| 08/10/2025 | 8:03:03 AM | buy | $250.6 | $4,129.67 | 708.96 | 11,683.05 | 0.06068 | 0xa2...63ed | |
| 08/10/2025 | 8:03:05 AM | buy | $86.32 | $4,129.96 | 244.23 | 11,683.89 | 0.0209 | 0xc3...d837 | |
| 08/10/2025 | 8:03:04 AM | buy | $98.4 | $4,129.88 | 278.38 | 11,683.65 | 0.02382 | 0x33...b637 |