WhatToFarm
/
Get started
12 Swap

Info about Falcons-WETH pair

Price USD
$0.00001953
Price
0.088148 WETH
TVL
$50.53
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-14.32%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x09B3D1142d71faEe4Baf8b4057B724dD225BA314
Falcons:
0xAd459C3Adc5ea2d3B0d9c62524B0756CE9fC5895
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Falcons:
774,886.25
Pooled WETH:
$0.01432

Falcons/WETH price stats on Robinhood

As of October 23, 2026, the current price of Falcons token on DEX Unknown DEX is $0.00001953. Falcons price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 4523 trades with trading volume of $1,276,610.28. Falcons token contract is 0xAd459C3Adc5ea2d3B0d9c62524B0756CE9fC5895 with a market cap $19,530.65. The liquidity pool contract is 0x09B3D1142d71faEe4Baf8b4057B724dD225BA314 with total value locked (TVL) of $50.53. The Falcons/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Falcons/WETH with the contract address 0x09B3D1142d71faEe4Baf8b4057B724dD225BA314 is $50.53.

The total transactions of Falcons/WETH is 4523 in the last 24 hours, 1867 of which are buy transactions, and 2656 are sales transactions.

Falcons/WETH pool has a trading volume of $1,276,610.28 in the last 24 hours.

The exchange rate of 1 Falcons to WETH is 0.000000008148, captured at 9:23 AM UTC.

The price of converting 1 Falcons to USD is $0.00001953 today.

Falcons-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:41:08 AMbuy$2.39$0.000019530.0010.088148122,724.97
0xF46...44f1
0xfd...25bc
10/23/20264:41:08 AMsell$1.32$0.000019510.00055130.0881467,732.84
0xb00...a2ae
0xc6...467d
10/23/20264:40:57 AMbuy$298.11$0.00001910.12430.08796915.6M
0xe95...0bAD
0xa5...9970
10/23/20264:40:32 AMbuy$237.38$0.000018360.0990.08765712.93M
0xF46...44f1
0x66...1212
10/23/20264:40:09 AMsell$64.55$0.00001810.026920.0875513.57M
0x65f...9361
0xd8...a77b
10/23/20264:39:48 AMbuy$237.34$0.00001790.0990.08746613.26M
0x497...dd28
0x5a...8974
10/23/20264:39:49 AMsell$6.31$0.00001820.0026320.087592346,746.27
0x757...860B
0x44...ea84
10/23/20264:39:33 AMsell$72.23$0.000017660.030110.0873664.09M
0xf1c...564B
0xb1...f259
10/23/20264:39:02 AMbuy$59.98$0.00001770.0250.087383.39M
0xb2b...11D1
0x20...0649
10/23/20264:39:00 AMsell$1.64$0.000017610.00068760.0873493,680.39
0xF22...1fF5
0x3b...0a71
10/23/20264:38:37 AMsell$30$0.000017650.01250.0873581.7M
0x61B...1c95
0xef...40ac
10/23/20264:38:33 AMbuy$71.24$0.000017610.02970.0873424.05M
0x9a0...32cb
0x0b...13c2
10/23/20264:38:21 AMsell$76.66$0.000017590.031970.0873374.36M
0x713...61D2
0x64...d63b
10/23/20264:37:45 AMbuy$11.99$0.00001770.0050.087381677,328.43
0xb00...a2ae
0x27...b2ee
10/23/20264:37:28 AMsell$21.12$0.000017690.0088090.0873791.19M
0x094...3Bb0
0x24...c25d
10/23/20264:37:28 AMbuy$95.91$0.000017610.040.0873445.45M
0x713...61D2
0xf6...334f
10/23/20264:37:26 AMsell$84.87$0.000018310.035390.0876374.63M
0x1ec...4791
0xdd...dccb
10/23/20264:37:26 AMsell$94.04$0.000018060.039210.0875355.2M
0x5e9...6312
0xac...0771
10/23/20264:37:26 AMsell$122.5$0.00001890.051080.0878826.48M
0xc2f...924A
0x03...815e
10/23/20264:37:26 AMsell$87.11$0.000017580.036320.0873324.95M
0xf5e...21de
0xb9...292e