- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 703,306.09
- Pooled USDC:
- $41,467.2
GHST/USDC price stats on Polygon
As of July 3, 2026, the current price of GHST token on DEX Quickswap is $0.05912. GHST price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $709.80. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $564,365.31. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,934.42. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,934.42.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $709.80 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05912, captured at 1:27 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05912 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:14:38 AM | buy | $9.34 | $0.05912 | 9.34 | 0.05912 | 158.02 | 0xf0...1657 | |
| 07/03/2026 | 12:03:41 AM | sell | $11.46 | $0.05877 | 11.46 | 0.05877 | 195.02 | 0xee...f715 | |
| 07/02/2026 | 11:51:53 PM | sell | $5.72 | $0.05879 | 5.72 | 0.05879 | 97.36 | 0xf1...b18c | |
| 07/02/2026 | 11:04:55 PM | sell | $8.44 | $0.05881 | 8.44 | 0.05881 | 143.53 | 0xc9...43bf | |
| 07/02/2026 | 10:29:22 PM | sell | $10.17 | $0.05884 | 10.17 | 0.05884 | 172.96 | 0x58...0c5f | |
| 07/02/2026 | 9:31:53 PM | sell | $10.12 | $0.05887 | 10.12 | 0.05887 | 172 | 0x7f...525f | |
| 07/02/2026 | 6:49:14 PM | buy | $8.23 | $0.05923 | 8.23 | 0.05923 | 138.94 | 0xc6...fca2 | |
| 07/02/2026 | 6:01:17 PM | buy | $7.84 | $0.0592 | 7.84 | 0.0592 | 132.46 | 0xfc...6940 | |
| 07/02/2026 | 5:28:37 PM | buy | $8.56 | $0.05918 | 8.56 | 0.05918 | 144.68 | 0xdc...d59e | |
| 07/02/2026 | 5:13:31 PM | buy | $7.02 | $0.05916 | 7.02 | 0.05916 | 118.7 | 0x83...0e74 | |
| 07/02/2026 | 2:55:35 PM | sell | $8.23 | $0.0588 | 8.23 | 0.0588 | 140.01 | 0xb8...af4b | |
| 07/02/2026 | 2:27:38 PM | sell | $6.94 | $0.05883 | 6.94 | 0.05883 | 118.08 | 0x19...9985 | |
| 07/02/2026 | 2:21:07 PM | sell | $151.94 | $0.05905 | 151.94 | 0.05905 | 2,572.78 | 0xa2...18fb | |
| 07/02/2026 | 2:21:05 PM | buy | $152.85 | $0.05941 | 152.85 | 0.05941 | 2,572.78 | 0xf6...95e8 | |
| 07/02/2026 | 2:12:56 PM | buy | $10.59 | $0.05917 | 10.59 | 0.05917 | 179.06 | 0x80...b748 | |
| 07/02/2026 | 2:12:53 PM | buy | $2.7 | $0.05916 | 2.7 | 0.05916 | 45.72 | 0x48...1a08 | |
| 07/02/2026 | 2:01:44 PM | buy | $9.11 | $0.05914 | 9.11 | 0.05914 | 154.1 | 0xab...aaa2 | |
| 07/02/2026 | 1:40:38 PM | buy | $9.18 | $0.05911 | 9.18 | 0.05911 | 155.35 | 0xbc...f4eb | |
| 07/02/2026 | 1:39:52 PM | buy | $8.86 | $0.05909 | 8.86 | 0.05909 | 149.99 | 0x14...7fd6 | |
| 07/02/2026 | 1:37:23 PM | buy | $1.43 | $0.05907 | 1.43 | 0.05907 | 24.25 | 0x3a...3793 |