WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.3926
Price
0.3926 USDC
TVL
$251,957.15
MKT CAP
$11.7M
5m
0%
1h
0.99%
4h
2.79%
24h
6.38%
Share
TXNS
71
Buys
7
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
321,545.58
Pooled USDC:
$125,978.57

GHST/USDC price stats on Polygon

As of July 9, 2025, the current price of GHST token on DEX Quickswap is $0.3926. GHST price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,910.70. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,710,628.00. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $251,957.16. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $251,957.16.

The total transactions of GHST/USDC is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.

GHST/USDC pool has a trading volume of $4,910.70 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.3926, captured at 9:51 AM UTC.

The price of converting 1 GHST to USD is $0.3926 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20259:05:56 AMbuy$94.67$0.392694.670.3926241.10x1d...f38d
07/09/20259:05:54 AMbuy$66.05$0.392166.050.3921168.430xab...55c3
07/09/20259:03:16 AMbuy$28.8$0.391828.80.391873.50xde...b51e
07/09/20259:03:14 AMbuy$132.18$0.3913132.180.3913337.750xe3...8b5b
07/09/20258:30:57 AMbuy$28.7$0.390828.70.390873.420xb6...0800
07/09/20258:30:59 AMsell$0.1507$0.38860.15070.38860.38780x7e...681f
07/09/20258:30:55 AMbuy$132.35$0.3903132.350.3903339.030xc5...30a8
07/09/20258:26:25 AMbuy$28.81$0.389828.810.389873.890x2b...16c3
07/09/20258:26:23 AMbuy$132.35$0.3893132.350.3893339.90xba...4e56
07/09/20258:18:03 AMbuy$47.33$0.388847.330.3888121.740x19...9adb
07/09/20258:18:01 AMbuy$132.49$0.3882132.490.3882341.250x44...0b16
07/09/20257:57:19 AMsell$1.63$0.38551.630.38554.230x51...ee37
07/09/20257:57:17 AMbuy$87.13$0.387587.130.3875224.790x14...e389
07/09/20257:57:11 AMbuy$132.53$0.3863132.530.3863343.010x98...1a52
07/09/20257:57:11 AMbuy$87.12$0.38787.120.387225.10x2f...37d9
07/09/20257:23:09 AMbuy$132.6$0.3852132.60.3852344.170xe3...4273
07/09/20257:23:11 AMbuy$45.18$0.385845.180.3858117.10xe5...1866
07/09/20257:16:55 AMbuy$132.56$0.3844132.560.3844344.790xca...cde1
07/09/20256:48:01 AMbuy$14.02$0.38414.020.38436.510x79...7a87
07/09/20255:39:40 AMbuy$49.51$0.383849.510.3838128.990x6d...b08e