- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 642,036.2
- Pooled USDC:
- $45,041.8
GHST/USDC price stats on Polygon
As of May 7, 2026, the current price of GHST token on DEX Quickswap is $0.06995. GHST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $932.04. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $666,523.27. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $90,083.61. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $90,083.61.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $932.04 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06995, captured at 1:46 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06995 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:07:09 AM | sell | $6.81 | $0.06995 | 6.81 | 0.06995 | 97.41 | 0x61...2a40 | |
| 05/07/2026 | 1:05:08 AM | sell | $6.45 | $0.06997 | 6.45 | 0.06997 | 92.21 | 0xf0...8a0f | |
| 05/07/2026 | 1:01:26 AM | sell | $6.94 | $0.06999 | 6.94 | 0.06999 | 99.25 | 0x9e...17ca | |
| 05/07/2026 | 1:00:51 AM | sell | $7.77 | $0.07001 | 7.77 | 0.07001 | 111.08 | 0xb4...cb93 | |
| 05/06/2026 | 6:13:14 PM | sell | $6.88 | $0.07004 | 6.88 | 0.07004 | 98.31 | 0x2e...0b48 | |
| 05/06/2026 | 6:12:24 PM | sell | $7.31 | $0.07006 | 7.31 | 0.07006 | 104.34 | 0x36...80c6 | |
| 05/06/2026 | 6:08:13 PM | sell | $7.5 | $0.07008 | 7.5 | 0.07008 | 107.07 | 0x00...cf7f | |
| 05/06/2026 | 2:07:14 PM | sell | $9.56 | $0.07011 | 9.56 | 0.07011 | 136.41 | 0x47...b6f8 | |
| 05/06/2026 | 2:07:12 PM | sell | $9.81 | $0.07014 | 9.81 | 0.07014 | 139.99 | 0x0b...1d4e | |
| 05/06/2026 | 2:06:30 PM | sell | $6.88 | $0.07016 | 6.88 | 0.07016 | 98.05 | 0x22...1777 | |
| 05/06/2026 | 2:04:58 PM | sell | $6.87 | $0.07019 | 6.87 | 0.07019 | 98.01 | 0x80...d839 | |
| 05/06/2026 | 1:51:08 PM | sell | $7.21 | $0.07021 | 7.21 | 0.07021 | 102.7 | 0xa3...6c18 | |
| 05/06/2026 | 1:46:58 PM | sell | $7.1 | $0.07023 | 7.1 | 0.07023 | 101.13 | 0x71...e17a | |
| 05/06/2026 | 1:45:46 PM | sell | $6.82 | $0.07025 | 6.82 | 0.07025 | 97.18 | 0x05...cd10 | |
| 05/06/2026 | 1:37:48 PM | sell | $8.37 | $0.07028 | 8.37 | 0.07028 | 119.12 | 0xc8...bf70 | |
| 05/06/2026 | 1:26:02 PM | sell | $7.55 | $0.0703 | 7.55 | 0.0703 | 107.47 | 0x9d...2b7a | |
| 05/06/2026 | 1:07:52 PM | sell | $7.71 | $0.07032 | 7.71 | 0.07032 | 109.76 | 0x8a...ee49 | |
| 05/06/2026 | 11:33:30 AM | buy | $0.8999 | $0.07076 | 0.8999 | 0.07076 | 12.71 | 0x3e...b239 | |
| 05/06/2026 | 11:32:10 AM | buy | $3.97 | $0.07075 | 3.97 | 0.07075 | 56.24 | 0x8a...e47d | |
| 05/06/2026 | 11:32:06 AM | buy | $1 | $0.07074 | 1 | 0.07074 | 14.21 | 0xc4...8218 |