- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 701,015.21
- Pooled USDC:
- $41,603.86
GHST/USDC price stats on Polygon
As of July 5, 2026, the current price of GHST token on DEX Quickswap is $0.05918. GHST price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $192.45. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $564,938.43. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,207.73. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,207.73.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $192.45 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05918, captured at 11:14 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05918 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:44:29 AM | sell | $10.2 | $0.05918 | 10.2 | 0.05918 | 172.42 | 0x1d...bcc1 | |
| 07/05/2026 | 9:41:01 AM | sell | $9.29 | $0.05921 | 9.29 | 0.05921 | 156.92 | 0xe9...7894 | |
| 07/05/2026 | 9:38:40 AM | sell | $1.42 | $0.05922 | 1.42 | 0.05922 | 24.04 | 0x06...a948 | |
| 07/05/2026 | 2:16:19 AM | sell | $12.53 | $0.05924 | 12.53 | 0.05924 | 211.5 | 0x8f...a8e0 | |
| 07/05/2026 | 2:13:40 AM | sell | $10.2 | $0.05927 | 10.2 | 0.05927 | 172.21 | 0xd5...edbf | |
| 07/05/2026 | 1:19:55 AM | sell | $8.74 | $0.0593 | 8.74 | 0.0593 | 147.45 | 0x39...0357 | |
| 07/05/2026 | 1:18:35 AM | sell | $6.61 | $0.05932 | 6.61 | 0.05932 | 111.54 | 0x57...a2fe | |
| 07/05/2026 | 1:16:56 AM | sell | $9.66 | $0.05935 | 9.66 | 0.05935 | 162.79 | 0x1a...f016 | |
| 07/05/2026 | 12:31:41 AM | sell | $9.69 | $0.05937 | 9.69 | 0.05937 | 163.28 | 0x7c...1bd1 | |
| 07/04/2026 | 11:14:55 PM | sell | $7.95 | $0.0594 | 7.95 | 0.0594 | 133.91 | 0x58...6b8f | |
| 07/04/2026 | 5:52:31 PM | buy | $3.07 | $0.05976 | 3.07 | 0.05976 | 51.51 | 0xb7...2717 | |
| 07/04/2026 | 5:52:16 PM | buy | $9.16 | $0.05975 | 9.16 | 0.05975 | 153.33 | 0xa1...29f1 | |
| 07/04/2026 | 5:52:08 PM | buy | $10.09 | $0.05972 | 10.09 | 0.05972 | 169.09 | 0xa7...d1b9 | |
| 07/04/2026 | 4:31:08 PM | buy | $28.89 | $0.05966 | 28.89 | 0.05966 | 484.23 | 0x75...3d61 | |
| 07/04/2026 | 3:24:35 PM | buy | $8.64 | $0.05961 | 8.64 | 0.05961 | 145.01 | 0x34...c936 | |
| 07/04/2026 | 3:10:31 PM | buy | $8.2 | $0.05959 | 8.2 | 0.05959 | 137.74 | 0x00...65b2 | |
| 07/04/2026 | 3:09:49 PM | buy | $3.06 | $0.05957 | 3.06 | 0.05957 | 51.48 | 0x4b...5297 | |
| 07/04/2026 | 3:09:38 PM | buy | $20.64 | $0.05954 | 20.64 | 0.05954 | 346.74 | 0xe9...6a9e | |
| 07/04/2026 | 2:29:05 PM | buy | $6.94 | $0.0595 | 6.94 | 0.0595 | 116.67 | 0x7b...c2e9 | |
| 07/04/2026 | 2:16:46 PM | buy | $7.36 | $0.05948 | 7.36 | 0.05948 | 123.89 | 0x9a...0f58 |