- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 708,910.71
- Pooled USDC:
- $41,132.37
GHST/USDC price stats on Polygon
As of June 26, 2026, the current price of GHST token on DEX Quickswap is $0.05786. GHST price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,096.67. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $552,426.39. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,264.74. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,264.74.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,096.67 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05786, captured at 10:38 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05786 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:01:59 AM | sell | $12.26 | $0.05786 | 12.26 | 0.05786 | 211.95 | 0x0a...f59a | |
| 06/26/2026 | 9:52:59 AM | sell | $6.79 | $0.05789 | 6.79 | 0.05789 | 117.3 | 0x69...fa8a | |
| 06/26/2026 | 9:51:55 AM | sell | $11.35 | $0.05791 | 11.35 | 0.05791 | 196.08 | 0xe6...70ca | |
| 06/26/2026 | 9:51:38 AM | sell | $7.65 | $0.05794 | 7.65 | 0.05794 | 132.15 | 0x4f...9dd3 | |
| 06/26/2026 | 9:47:38 AM | sell | $8.16 | $0.05796 | 8.16 | 0.05796 | 140.88 | 0xcb...7a51 | |
| 06/26/2026 | 9:19:26 AM | sell | $9.44 | $0.05799 | 9.44 | 0.05799 | 162.9 | 0x12...5f8e | |
| 06/26/2026 | 9:05:10 AM | sell | $8.03 | $0.05801 | 8.03 | 0.05801 | 138.49 | 0xaf...6b84 | |
| 06/26/2026 | 8:56:13 AM | sell | $8.87 | $0.05804 | 8.87 | 0.05804 | 152.98 | 0xc5...70d4 | |
| 06/26/2026 | 8:01:31 AM | buy | $12.06 | $0.05838 | 12.06 | 0.05838 | 206.56 | 0xff...4d28 | |
| 06/26/2026 | 8:01:14 AM | buy | $10.08 | $0.05835 | 10.08 | 0.05835 | 172.86 | 0x54...872f | |
| 06/26/2026 | 8:00:25 AM | buy | $12.19 | $0.05832 | 12.19 | 0.05832 | 209.13 | 0xae...da3a | |
| 06/26/2026 | 7:31:52 AM | buy | $7.98 | $0.05826 | 7.98 | 0.05826 | 137.04 | 0xfe...687b | |
| 06/26/2026 | 7:31:53 AM | buy | $11.01 | $0.05828 | 11.01 | 0.05828 | 189 | 0x33...19c4 | |
| 06/26/2026 | 7:15:52 AM | buy | $6.88 | $0.05824 | 6.88 | 0.05824 | 118.17 | 0x86...daa7 | |
| 06/26/2026 | 7:08:26 AM | buy | $2.76 | $0.05822 | 2.76 | 0.05822 | 47.48 | 0xed...dc95 | |
| 06/26/2026 | 7:07:58 AM | buy | $11.46 | $0.0582 | 11.46 | 0.0582 | 196.92 | 0x48...15c8 | |
| 06/26/2026 | 6:47:05 AM | buy | $9.18 | $0.05817 | 9.18 | 0.05817 | 157.86 | 0x96...ab3a | |
| 06/26/2026 | 6:43:49 AM | buy | $10.99 | $0.05815 | 10.99 | 0.05815 | 189.09 | 0x94...6886 | |
| 06/26/2026 | 6:43:47 AM | buy | $7.66 | $0.05812 | 7.66 | 0.05812 | 131.9 | 0x9d...9b42 | |
| 06/26/2026 | 6:38:17 AM | buy | $8.63 | $0.0581 | 8.63 | 0.0581 | 148.63 | 0x4b...3bf0 |