- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 406,274.79
- Pooled USDC:
- $75,314.17
GHST/USDC price stats on Polygon
As of January 14, 2026, the current price of GHST token on DEX Quickswap is $0.1848. GHST price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,672.87. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,395,209.40. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $150,628.35. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $150,628.35.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,672.87 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1848, captured at 1:36 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1848 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:02:30 PM | sell | $22.06 | $0.1848 | 22.06 | 0.1848 | 119.34 | 0x97...8b06 | |
| 01/14/2026 | 12:51:18 PM | sell | $20.08 | $0.1849 | 20.08 | 0.1849 | 108.6 | 0xb6...5e24 | |
| 01/14/2026 | 11:56:44 AM | sell | $2.84 | $0.185 | 2.84 | 0.185 | 15.36 | 0xc2...e253 | |
| 01/14/2026 | 11:16:02 AM | sell | $131.77 | $0.1853 | 131.77 | 0.1853 | 710.89 | 0x68...e4af | |
| 01/14/2026 | 11:14:00 AM | sell | $1.57 | $0.1856 | 1.57 | 0.1856 | 8.46 | 0xc9...2f5c | |
| 01/14/2026 | 11:05:24 AM | sell | $10.79 | $0.1857 | 10.79 | 0.1857 | 58.14 | 0x04...c50c | |
| 01/14/2026 | 11:03:20 AM | sell | $31.82 | $0.1858 | 31.82 | 0.1858 | 171.27 | 0x58...9564 | |
| 01/14/2026 | 10:54:38 AM | sell | $20.51 | $0.1859 | 20.51 | 0.1859 | 110.3 | 0xe1...ce42 | |
| 01/14/2026 | 10:49:36 AM | sell | $18.34 | $0.186 | 18.34 | 0.186 | 98.57 | 0x30...ffca | |
| 01/14/2026 | 10:49:28 AM | sell | $7.16 | $0.1861 | 7.16 | 0.1861 | 38.48 | 0xab...a2f4 | |
| 01/14/2026 | 10:37:18 AM | sell | $13.74 | $0.1861 | 13.74 | 0.1861 | 73.83 | 0xca...c87e | |
| 01/14/2026 | 10:14:16 AM | buy | $233.2 | $0.1867 | 233.2 | 0.1867 | 1,248.78 | 0xb7...d4ed | |
| 01/14/2026 | 10:14:08 AM | buy | $25.82 | $0.1861 | 25.82 | 0.1861 | 138.78 | 0xce...af2a | |
| 01/14/2026 | 9:09:54 AM | sell | $32.08 | $0.185 | 32.08 | 0.185 | 173.43 | 0x71...e6e1 | |
| 01/14/2026 | 9:00:28 AM | sell | $24.8 | $0.1851 | 24.8 | 0.1851 | 133.95 | 0x59...b4e0 | |
| 01/14/2026 | 8:56:50 AM | sell | $28.47 | $0.1852 | 28.47 | 0.1852 | 153.69 | 0x97...1048 | |
| 01/14/2026 | 6:50:32 AM | sell | $8.65 | $0.1853 | 8.65 | 0.1853 | 46.67 | 0x6d...c8c3 | |
| 01/14/2026 | 6:48:46 AM | sell | $24.1 | $0.1854 | 24.1 | 0.1854 | 129.95 | 0x10...5867 | |
| 01/14/2026 | 6:42:16 AM | sell | $21.61 | $0.1855 | 21.61 | 0.1855 | 116.47 | 0x4b...6ba3 | |
| 01/14/2026 | 6:26:42 AM | buy | $10.39 | $0.1867 | 10.39 | 0.1867 | 55.68 | 0x9b...e6e0 |