WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06504
Price
0.06504 USDC
TVL
$86,844.21
MKT CAP
$619.8K
5m
0.03%
1h
0.26%
4h
0.55%
24h
-2.50%
Share
TXNS
59
Buys
28
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
669,544.59
Pooled USDC:
$43,422.1

GHST/USDC price stats on Polygon

As of September 20, 2026, the current price of GHST token on DEX Quickswap is $0.06504. GHST price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,408.26. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $619,846.13. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,844.21. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,844.21.

The total transactions of GHST/USDC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

GHST/USDC pool has a trading volume of $1,408.26 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06504, captured at 4:24 PM UTC.

The price of converting 1 GHST to USD is $0.06504 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20264:19:46 PMbuy$0.00556$0.065040.005560.065040.08547
0x88a...C707
0xa4...a7e8
09/20/20264:14:12 PMbuy$13.73$0.0650213.730.06502211.22
0xea4...7365
0xcb...f1e3
09/20/20264:11:45 PMbuy$9.6$0.064999.60.06499147.81
0xC9f...0E4E
0x06...7a40
09/20/20264:10:09 PMbuy$12.79$0.0649512.790.06495196.92
0x517...080F
0x47...e4de
09/20/20264:07:42 PMbuy$14.45$0.0649114.450.06491222.66
0x927...66De
0xc4...9d60
09/20/20263:54:42 PMbuy$11.9$0.0648711.90.06487183.44
0x754...C024
0xed...cd90
09/20/20263:54:37 PMbuy$9.48$0.064849.480.06484146.24
0xC9f...0E4E
0xd7...72c2
09/20/20262:07:24 PMsell$68.4$0.0645468.40.064541,059.76
0x6ee...F341
0x26...fee7
09/20/202612:43:54 PMsell$0.01244$0.064640.012440.064640.1924
0xE64...0C08
0xff...531c
09/20/202612:42:46 PMsell$9.79$0.064669.790.06466151.52
0x517...080F
0x2c...2439
09/20/202612:38:06 PMsell$0.02115$0.064670.021150.064670.327
0x4fa...aaD3
0x62...fa6e
09/20/202612:33:25 PMsell$0.02299$0.064670.022990.064670.3555
0xd48...262E
0xf0...add6
09/20/202612:32:31 PMsell$9.59$0.064699.590.06469148.3
0x295...284d
0x61...a02c
09/20/202611:03:19 AMsell$10.29$0.0647210.290.06472159.08
0xC9f...0E4E
0xb8...74f0
09/20/202611:00:21 AMsell$10.74$0.0647510.740.06475165.97
0x517...080F
0xe4...94df
09/20/202610:11:25 AMbuy$65.32$0.0650665.320.065061,004.03
0x629...B86C
0x52...7696
09/20/202610:11:15 AMbuy$99.97$0.0648199.970.064811,542.44
0x629...B86C
0x5e...097b
09/20/20268:57:30 AMsell$9.23$0.064299.230.06429143.62
0x296...f7ac
0x54...6a2e
09/20/20268:23:32 AMbuy$0.01065$0.064690.010650.064690.1647
0x2Be...f826
0xae...cea5
09/20/20268:13:13 AMbuy$8.82$0.064688.820.06468136.37
0xd74...A641
0x5d...f40c