Uniswap V2 GHST-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.0426
  • Price
    1.0426 USDC
  • liquidity
    $2 670 553.85
  • mkt cap 
    $35M
  • 5M
    0.001%
  • 1H
    0.383%
  • 4H
    -3.778%
  • 24H
    0.106%
  • TXNS
    828
  • BUYS
    397
  • Sells
    431
  • Volume
    437K
Telegram price alerts
  • Pair: 0x096C...82f4
  • GHST: 0x385E...54A7
  • Pooled GHST: 1M
  • Pooled USDC: 1M
GHST-USDC
  • Price USD
    $1.0426
  • liquidity
    $ 2.7M
  • Price
    1.0426 GHST
GHST (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$30.7729.52MATIC $1.0426UNISWAP V28:55:16 PM2022.12.050x5...-
Sell$5.154.97MATIC $1.0363UNISWAP V28:52:02 PM2022.12.050x3...-
Sell$6.155.93MATIC $1.0363UNISWAP V28:51:48 PM2022.12.050x2...-
Buy$0.970.93MATIC $1.0425UNISWAP V28:51:16 PM2022.12.050x3...-
Buy$249.64239.50MATIC $1.0424UNISWAP V28:48:28 PM2022.12.050x7...-
Sell$1 036.721000.00MATIC $1.0367UNISWAP V28:48:24 PM2022.12.050x0...-
Buy$754.07722.84MATIC $1.0432UNISWAP V28:39:42 PM2022.12.050x4...-
Buy$655.78629.29MATIC $1.0421UNISWAP V28:39:42 PM2022.12.050xd...-
Sell$13.8113.34MATIC $1.0354UNISWAP V28:28:36 PM2022.12.050xc...-
Buy$175.48168.50MATIC $1.0415UNISWAP V28:27:04 PM2022.12.050xf...-
Buy$247.01237.25MATIC $1.0411UNISWAP V28:26:38 PM2022.12.050xa...-
Sell$1 035.521000.00MATIC $1.0355UNISWAP V28:26:36 PM2022.12.050x6...-
Sell$25.1624.28MATIC $1.0363UNISWAP V28:17:48 PM2022.12.050x1...-
Sell$603.96582.51MATIC $1.0368UNISWAP V28:12:20 PM2022.12.050x7...-
Sell$54.1552.20MATIC $1.0373UNISWAP V28:06:58 PM2022.12.050xe...-
Sell$113.85109.74MATIC $1.0375UNISWAP V28:06:52 PM2022.12.050x5...-
Sell$11.8711.44MATIC $1.0376UNISWAP V28:06:38 PM2022.12.050xe...-
Sell$2.222.14MATIC $1.0376UNISWAP V28:06:28 PM2022.12.050xb...-
Sell$185.13178.40MATIC $1.0377UNISWAP V28:06:08 PM2022.12.050x1...-
Sell$115.46111.24MATIC $1.0380UNISWAP V28:05:14 PM2022.12.050x1...-
Sell$27.9526.92MATIC $1.0381UNISWAP V28:03:58 PM2022.12.050xd...-
Sell$34.1332.87MATIC $1.0382UNISWAP V28:03:26 PM2022.12.050x0...-
Sell$34.1332.88MATIC $1.0381UNISWAP V28:03:26 PM2022.12.050x1...-
Sell$90.5387.20MATIC $1.0383UNISWAP V28:02:58 PM2022.12.050xd...-
Sell$124.39119.79MATIC $1.0384UNISWAP V28:01:50 PM2022.12.050xd...-
Sell$61.8059.50MATIC $1.0386UNISWAP V27:58:34 PM2022.12.050x0...-
Buy$128.44122.94MATIC $1.0448UNISWAP V27:52:48 PM2022.12.050x2...-
Buy$74.3671.18MATIC $1.0446UNISWAP V27:50:48 PM2022.12.050x2...-
Buy$118.20113.17MATIC $1.0444UNISWAP V27:50:12 PM2022.12.050xa...-
Buy$45.4543.53MATIC $1.0443UNISWAP V27:50:12 PM2022.12.050x3...-
Buy$41.6039.83MATIC $1.0445UNISWAP V27:50:12 PM2022.12.050x2...-
Buy$302.80290.04MATIC $1.0440UNISWAP V27:49:50 PM2022.12.050x7...-
Buy$38.0136.42MATIC $1.0437UNISWAP V27:49:16 PM2022.12.050x1...-
Buy$21.1120.23MATIC $1.0437UNISWAP V27:47:28 PM2022.12.050x2...-
Buy$196.56188.36MATIC $1.0435UNISWAP V27:40:36 PM2022.12.050x6...-
Buy$81.6078.21MATIC $1.0433UNISWAP V27:39:36 PM2022.12.050x9...-
Buy$196.00187.90MATIC $1.0431UNISWAP V27:39:32 PM2022.12.050xc...-
Buy$240.38230.52MATIC $1.0428UNISWAP V27:39:09 PM2022.12.050xe...-
Sell$69.7967.34MATIC $1.0364UNISWAP V27:35:41 PM2022.12.050xb...-
Sell$21.1420.39MATIC $1.0365UNISWAP V27:34:35 PM2022.12.050xd...-
Sell$1 174.151131.84MATIC $1.0374UNISWAP V27:29:01 PM2022.12.050x7...-
Sell$1 039.101000.00MATIC $1.0391UNISWAP V27:21:09 PM2022.12.050x3...-
Sell$1 040.721000.00MATIC $1.0407UNISWAP V27:20:47 PM2022.12.050xd...-
Sell$215.42206.80MATIC $1.0417UNISWAP V27:20:39 PM2022.12.050xd...-
Buy$0.000.00MATIC $1.0491UNISWAP V27:20:25 PM2022.12.050xb...-
Sell$35.2933.87MATIC $1.0419UNISWAP V27:20:07 PM2022.12.050x7...-
Sell$30.5029.28MATIC $1.0419UNISWAP V27:19:35 PM2022.12.050xe...-
Sell$3.833.68MATIC $1.0420UNISWAP V27:19:25 PM2022.12.050x0...-
Sell$89.6986.07MATIC $1.0420UNISWAP V27:17:37 PM2022.12.050xd...-
Buy$0.030.03MATIC $1.0484UNISWAP V27:16:55 PM2022.12.050x8...-
Sell$24.7523.75MATIC $1.0421UNISWAP V27:14:01 PM2022.12.050xc...-
Sell$41.3439.66MATIC $1.0422UNISWAP V27:12:37 PM2022.12.050xa...-
Sell$44.9343.11MATIC $1.0423UNISWAP V27:10:25 PM2022.12.050xc...-
Buy$0.130.13MATIC $1.0486UNISWAP V27:10:03 PM2022.12.050x9...-
Buy$0.100.10MATIC $1.0486UNISWAP V27:09:45 PM2022.12.050x9...-
Buy$278.86266.00MATIC $1.0483UNISWAP V27:09:41 PM2022.12.050x0...-
Sell$37.4835.97MATIC $1.0419UNISWAP V27:08:39 PM2022.12.050x8...-
Sell$43.8842.11MATIC $1.0419UNISWAP V27:07:01 PM2022.12.050x6...-
Sell$23.9022.94MATIC $1.0420UNISWAP V27:06:53 PM2022.12.050x3...-
Sell$33.9832.61MATIC $1.0420UNISWAP V27:06:45 PM2022.12.050x5...-
Sell$2.442.34MATIC $1.0421UNISWAP V26:53:23 PM2022.12.050x8...-
Sell$5.174.96MATIC $1.0421UNISWAP V26:52:09 PM2022.12.050x5...-
Sell$13.4712.93MATIC $1.0421UNISWAP V26:51:37 PM2022.12.050x4...-
Buy$199.68190.50MATIC $1.0482UNISWAP V26:48:39 PM2022.12.050xd...-
Buy$11.1910.67MATIC $1.0480UNISWAP V26:43:09 PM2022.12.050xb...-
Buy$121.11115.57MATIC $1.0479UNISWAP V26:36:13 PM2022.12.050x4...-
Buy$212.41202.75MATIC $1.0477UNISWAP V26:36:09 PM2022.12.050xd...-
Buy$5.004.77MATIC $1.0475UNISWAP V26:35:25 PM2022.12.050x2...-
Sell$37.3935.91MATIC $1.0412UNISWAP V26:35:01 PM2022.12.050x1...-
Buy$0.090.09MATIC $1.0475UNISWAP V26:25:37 PM2022.12.050xf...-
Buy$0.050.05MATIC $1.0476UNISWAP V26:25:01 PM2022.12.050x2...-
Buy$0.090.08MATIC $1.0475UNISWAP V26:24:37 PM2022.12.050x6...-
Buy$0.320.31MATIC $1.0475UNISWAP V26:24:35 PM2022.12.050xd...-
Buy$0.050.05MATIC $1.0476UNISWAP V26:24:05 PM2022.12.050x3...-
Buy$0.000.00MATIC $1.0478UNISWAP V26:23:51 PM2022.12.050x0...-
Buy$0.020.02MATIC $1.0476UNISWAP V26:23:37 PM2022.12.050x9...-
Buy$0.000.00MATIC $1.0476UNISWAP V26:23:31 PM2022.12.050x4...-
Buy$0.010.01MATIC $1.0476UNISWAP V26:22:57 PM2022.12.050x9...-
Buy$0.000.00MATIC $1.0482UNISWAP V26:22:51 PM2022.12.050x0...-
Sell$43.7342.00MATIC $1.0413UNISWAP V26:20:14 PM2022.12.050x8...-
Sell$31.3030.06MATIC $1.0414UNISWAP V26:17:30 PM2022.12.050xa...-
Sell$0.360.34MATIC $1.0414UNISWAP V26:14:22 PM2022.12.050x0...-
Buy$0.300.28MATIC $1.0477UNISWAP V26:14:22 PM2022.12.050xa...-
Buy$0.390.37MATIC $1.0477UNISWAP V26:14:18 PM2022.12.050x5...-
Sell$3.883.72MATIC $1.0414UNISWAP V26:09:22 PM2022.12.050x0...-
Sell$4.073.91MATIC $1.0414UNISWAP V26:09:12 PM2022.12.050x8...-
Sell$25.6424.62MATIC $1.0415UNISWAP V26:08:50 PM2022.12.050x8...-
Sell$10.159.74MATIC $1.0415UNISWAP V26:08:34 PM2022.12.050xe...-
Buy$209.51200.00MATIC $1.0476UNISWAP V26:08:30 PM2022.12.050x0...-
Sell$35.2133.82MATIC $1.0411UNISWAP V26:08:12 PM2022.12.050x6...-
Sell$29.2528.09MATIC $1.0412UNISWAP V26:01:35 PM2022.12.050x3...-
Sell$27.6426.54MATIC $1.0412UNISWAP V25:59:33 PM2022.12.050xf...-
Sell$1.091.05MATIC $1.0413UNISWAP V25:49:43 PM2022.12.050x5...-
Buy$6.326.04MATIC $1.0475UNISWAP V25:46:09 PM2022.12.050x8...-
Buy$308.72294.80MATIC $1.0472UNISWAP V25:40:05 PM2022.12.050xd...-
Buy$395.53377.95MATIC $1.0465UNISWAP V25:39:57 PM2022.12.050xe...-
Buy$148.84142.30MATIC $1.0460UNISWAP V25:39:23 PM2022.12.050xb...-
Buy$741.30709.33MATIC $1.0451UNISWAP V25:38:53 PM2022.12.050x1...-
Buy$348.80334.10MATIC $1.0440UNISWAP V25:38:53 PM2022.12.050x7...-
Buy$0.640.61MATIC $1.0436UNISWAP V25:32:17 PM2022.12.050x4...-
Show Chart / Trading HistoryHide Chart / Trading History