- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 379,497.59
- Pooled USDC:
- $79,984.66
GHST/USDC price stats on Polygon
As of December 9, 2025, the current price of GHST token on DEX Quickswap is $0.2101. GHST price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,059.49. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $3,311,525.92. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $159,969.34. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $159,969.34.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 135 in the last 24 hours, 106 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,059.49 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2101, captured at 7:50 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2101 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:49:26 PM | sell | $0.03198 | $0.2101 | 0.03198 | 0.2101 | 0.1522 | 0x9f...d08e | |
| 12/09/2025 | 7:44:44 PM | sell | $1.24 | $0.2101 | 1.24 | 0.2101 | 5.9 | 0x54...5069 | |
| 12/09/2025 | 7:44:32 PM | sell | $4.82 | $0.2101 | 4.82 | 0.2101 | 22.97 | 0x2a...0b96 | |
| 12/09/2025 | 7:43:58 PM | sell | $8.04 | $0.2101 | 8.04 | 0.2101 | 38.25 | 0xc0...de74 | |
| 12/09/2025 | 6:28:40 PM | buy | $4.83 | $0.2114 | 4.83 | 0.2114 | 22.88 | 0xb8...8b16 | |
| 12/09/2025 | 5:49:52 PM | sell | $102.84 | $0.2104 | 102.84 | 0.2104 | 488.7 | 0x02...a0b2 | |
| 12/09/2025 | 5:33:32 PM | sell | $7.88 | $0.2107 | 7.88 | 0.2107 | 37.41 | 0x1b...cd10 | |
| 12/09/2025 | 5:14:40 PM | buy | $2.62 | $0.212 | 2.62 | 0.212 | 12.39 | 0x84...ef1f | |
| 12/09/2025 | 5:04:36 PM | buy | $103.48 | $0.2117 | 103.48 | 0.2117 | 488.7 | 0x42...e132 | |
| 12/09/2025 | 5:04:32 PM | buy | $15.35 | $0.2114 | 15.35 | 0.2114 | 72.63 | 0x22...aa63 | |
| 12/09/2025 | 5:02:42 PM | buy | $8.15 | $0.2113 | 8.15 | 0.2113 | 38.59 | 0x1c...b87b | |
| 12/09/2025 | 5:02:40 PM | buy | $14.03 | $0.2113 | 14.03 | 0.2113 | 66.42 | 0x99...3aa1 | |
| 12/09/2025 | 4:57:58 PM | buy | $13.94 | $0.2112 | 13.94 | 0.2112 | 66.01 | 0x71...c303 | |
| 12/09/2025 | 4:51:38 PM | buy | $2.83 | $0.2111 | 2.83 | 0.2111 | 13.44 | 0xe0...1b61 | |
| 12/09/2025 | 4:51:22 PM | buy | $5.71 | $0.2111 | 5.71 | 0.2111 | 27.07 | 0x4d...54bb | |
| 12/09/2025 | 4:51:04 PM | buy | $23.5 | $0.211 | 23.5 | 0.211 | 111.34 | 0x9b...9416 | |
| 12/09/2025 | 4:51:02 PM | buy | $4.82 | $0.211 | 4.82 | 0.211 | 22.86 | 0x80...378b | |
| 12/09/2025 | 4:45:14 PM | buy | $16.52 | $0.2109 | 16.52 | 0.2109 | 78.32 | 0x17...54c9 | |
| 12/09/2025 | 4:45:00 PM | buy | $11.7 | $0.2108 | 11.7 | 0.2108 | 55.5 | 0x56...b1b1 | |
| 12/09/2025 | 4:42:58 PM | buy | $8.1 | $0.2108 | 8.1 | 0.2108 | 38.44 | 0x70...50dc |