- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 640,918.98
- Pooled USDC:
- $43,616.77
GHST/USDC price stats on Polygon
As of September 29, 2026, the current price of GHST token on DEX Quickswap is $0.06825. GHST price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,059.36. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $650,328.26. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,233.56. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,233.56.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,059.36 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06825, captured at 10:33 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06825 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:16:08 AM | buy | $5.07 | $0.06825 | 5.07 | 0.06825 | 74.39 | 0xfb...39d3 | |
| 09/29/2026 | 7:42:06 AM | sell | $92.35 | $0.06797 | 92.35 | 0.06797 | 1,358.62 | 0x2a...baa4 | |
| 09/29/2026 | 7:26:41 AM | buy | $7.64 | $0.06852 | 7.64 | 0.06852 | 111.51 | 0xb0...3688 | |
| 09/29/2026 | 7:17:39 AM | buy | $8.88 | $0.06849 | 8.88 | 0.06849 | 129.72 | 0xfa...21f3 | |
| 09/29/2026 | 7:11:47 AM | buy | $9.96 | $0.06846 | 9.96 | 0.06846 | 145.58 | 0x0a...b390 | |
| 09/29/2026 | 7:09:54 AM | buy | $1.73 | $0.06844 | 1.73 | 0.06844 | 25.3 | 0x10...cf87 | |
| 09/29/2026 | 6:51:44 AM | buy | $10.34 | $0.06842 | 10.34 | 0.06842 | 151.21 | 0xb8...0a47 | |
| 09/29/2026 | 6:11:42 AM | buy | $2.15 | $0.0684 | 2.15 | 0.0684 | 31.5 | 0x92...fcd9 | |
| 09/29/2026 | 5:56:03 AM | buy | $17.36 | $0.06837 | 17.36 | 0.06837 | 253.91 | 0x04...f97d | |
| 09/29/2026 | 5:55:45 AM | buy | $12.32 | $0.06828 | 12.32 | 0.06828 | 180.5 | 0xb1...cf47 | |
| 09/29/2026 | 5:55:45 AM | buy | $13.91 | $0.06832 | 13.91 | 0.06832 | 203.7 | 0xa0...701c | |
| 09/29/2026 | 5:38:06 AM | sell | $10.83 | $0.06787 | 10.83 | 0.06787 | 159.59 | 0x04...e4e0 | |
| 09/29/2026 | 5:35:09 AM | sell | $9.86 | $0.0679 | 9.86 | 0.0679 | 145.3 | 0x0f...c215 | |
| 09/29/2026 | 5:34:03 AM | sell | $11.73 | $0.06794 | 11.73 | 0.06794 | 172.72 | 0x82...4120 | |
| 09/29/2026 | 5:32:18 AM | sell | $11.83 | $0.06797 | 11.83 | 0.06797 | 174.13 | 0x7c...5e8e | |
| 09/29/2026 | 4:50:21 AM | sell | $1.18 | $0.06799 | 1.18 | 0.06799 | 17.46 | 0xf6...f072 | |
| 09/29/2026 | 4:40:42 AM | sell | $4.03 | $0.068 | 4.03 | 0.068 | 59.29 | 0xf5...d835 | |
| 09/29/2026 | 4:25:35 AM | sell | $22.85 | $0.06804 | 22.85 | 0.06804 | 335.83 | 0xe7...75c1 | |
| 09/29/2026 | 4:23:23 AM | buy | $11.65 | $0.06847 | 11.65 | 0.06847 | 170.22 | 0xd9...dae3 | |
| 09/29/2026 | 4:23:05 AM | buy | $10.04 | $0.06844 | 10.04 | 0.06844 | 146.8 | 0xd8...6959 |