- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 680,913.47
- Pooled USDC:
- $42,532.32
GHST/USDC price stats on Polygon
As of May 31, 2026, the current price of GHST token on DEX Quickswap is $0.06229. GHST price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,232.37. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $595,675.97. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,064.66. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,064.66.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,232.37 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06229, captured at 10:30 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06229 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:21:32 AM | sell | $9.89 | $0.06229 | 9.89 | 0.06229 | 158.92 | 0x47...3a47 | |
| 05/31/2026 | 10:20:03 AM | sell | $5.73 | $0.06231 | 5.73 | 0.06231 | 91.95 | 0x9d...2b73 | |
| 05/31/2026 | 5:34:08 AM | sell | $263.37 | $0.0627 | 263.37 | 0.0627 | 4,200 | 0xeb...734c | |
| 05/31/2026 | 4:56:58 AM | sell | $349.24 | $0.06361 | 349.24 | 0.06361 | 5,490.11 | 0x14...1fed | |
| 05/30/2026 | 11:23:08 PM | sell | $8.23 | $0.06414 | 8.23 | 0.06414 | 128.32 | 0x18...61f0 | |
| 05/30/2026 | 10:49:44 PM | sell | $13.07 | $0.06417 | 13.07 | 0.06417 | 203.78 | 0xd8...3405 | |
| 05/30/2026 | 10:40:15 PM | sell | $5.86 | $0.0642 | 5.86 | 0.0642 | 91.4 | 0x41...ca83 | |
| 05/30/2026 | 10:34:41 PM | sell | $6.62 | $0.06422 | 6.62 | 0.06422 | 103.2 | 0x58...06c8 | |
| 05/30/2026 | 8:42:01 PM | sell | $7.49 | $0.06424 | 7.49 | 0.06424 | 116.61 | 0x1c...d5d8 | |
| 05/30/2026 | 8:05:07 PM | sell | $6.84 | $0.06426 | 6.84 | 0.06426 | 106.53 | 0x7f...0891 | |
| 05/30/2026 | 6:16:35 PM | sell | $0.2882 | $0.06427 | 0.2882 | 0.06427 | 4.48 | 0xec...4891 | |
| 05/30/2026 | 6:06:54 PM | sell | $1.82 | $0.06427 | 1.82 | 0.06427 | 28.44 | 0x66...c29c | |
| 05/30/2026 | 5:57:43 PM | sell | $1.65 | $0.06428 | 1.65 | 0.06428 | 25.79 | 0x98...2cb0 | |
| 05/30/2026 | 3:21:07 PM | buy | $16.41 | $0.06464 | 16.41 | 0.06464 | 253.97 | 0x1b...f3a6 | |
| 05/30/2026 | 3:20:53 PM | buy | $6.34 | $0.06461 | 6.34 | 0.06461 | 98.16 | 0xdf...ee7a | |
| 05/30/2026 | 3:20:06 PM | buy | $6.05 | $0.06459 | 6.05 | 0.06459 | 93.7 | 0xbf...3f91 | |
| 05/30/2026 | 3:19:47 PM | buy | $7.95 | $0.06457 | 7.95 | 0.06457 | 123.21 | 0xb5...80d8 | |
| 05/30/2026 | 3:18:21 PM | buy | $6.37 | $0.06455 | 6.37 | 0.06455 | 98.81 | 0x85...7f68 | |
| 05/30/2026 | 3:15:05 PM | buy | $7.15 | $0.06453 | 7.15 | 0.06453 | 110.84 | 0xb5...85f1 | |
| 05/30/2026 | 12:50:35 PM | buy | $4.7 | $0.06451 | 4.7 | 0.06451 | 72.99 | 0x57...3e85 |