WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05632
Price
0.05632 USDC
TVL
$73,360.05
MKT CAP
$535.1K
5m
0%
1h
0%
4h
-0.27%
24h
-0.27%
Share
TXNS
108
Buys
97
Sells
11
Volume
242
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
649,378.08
Pooled USDC:
$36,680.02

GHST/USDC price stats on Polygon

As of October 26, 2026, the current price of GHST token on DEX Quickswap is $0.05632. GHST price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $241.84. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $535,137.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,360.05. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,360.05.

The total transactions of GHST/USDC is 108 in the last 24 hours, 97 of which are buy transactions, and 11 are sales transactions.

GHST/USDC pool has a trading volume of $241.84 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05632, captured at 7:12 PM UTC.

The price of converting 1 GHST to USD is $0.05632 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:32:42 PMsell$8.54$0.056328.540.05632151.74
0xb4b...DA00
0xd9...0fb5
10/26/20263:36:36 PMbuy$8.94$0.056668.940.05666157.91
0x517...080F
0xae...c5de
10/26/20263:36:26 PMbuy$2.97$0.056642.970.0566452.46
0xdCb...0401
0xaf...34d3
10/26/20263:21:15 PMbuy$13.74$0.0566213.740.05662242.65
0xfff...8D19
0xfd...e5f0
10/26/20263:07:53 PMbuy$9.89$0.056589.890.05658174.91
0xD1d...7933
0x68...3556
10/26/20262:59:48 PMbuy$11.12$0.0565511.120.05655196.72
0xb4b...DA00
0x90...fd21
10/26/20262:58:27 PMbuy$0.09085$0.056530.090850.056531.6
0xaAF...901A
0x87...2d40
10/26/20262:57:29 PMbuy$8.09$0.056528.090.05652143.24
0x062...eF2B
0x73...f743
10/26/20262:56:17 PMbuy$0.09072$0.056510.090720.056511.6
0x5a6...1DB6
0x49...5669
10/26/20262:56:12 PMbuy$0.09066$0.056510.090660.056511.6
0x49e...3b27
0xdd...3d0b
10/26/20262:55:45 PMbuy$0.09066$0.056510.090660.056511.6
0xcBD...10a1
0xdd...c11f
10/26/20262:55:11 PMbuy$0.09066$0.056510.090660.056511.6
0xc81...e57F
0xe8...dd07
10/26/20262:54:45 PMbuy$0.09066$0.056510.090660.056511.6
0xA4E...6919
0x92...c3e8
10/26/20262:54:23 PMbuy$0.0906$0.056510.09060.056511.6
0x289...Eb04
0x39...eb82
10/26/20262:54:11 PMbuy$0.0906$0.056510.09060.056511.6
0x2d3...0da7
0x57...1c54
10/26/20262:54:02 PMbuy$0.0906$0.056510.09060.056511.6
0x896...074c
0x98...860a
10/26/20262:53:59 PMbuy$0.0906$0.05650.09060.05651.6
0xE43...4369
0xa7...6842
10/26/20262:53:53 PMbuy$0.0906$0.05650.09060.05651.6
0xcBD...10a1
0x78...eb4a
10/26/20262:51:06 PMbuy$0.09057$0.05650.090570.05651.6
0x6D5...F0b8
0x41...a852
10/26/20262:48:51 PMbuy$0.09064$0.05650.090640.05651.6
0xf35...3a65
0x60...a5f8