- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 673,440.43
- Pooled USDC:
- $43,111.27
GHST/USDC price stats on Polygon
As of September 16, 2026, the current price of GHST token on DEX Quickswap is $0.06419. GHST price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,657.03. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $610,632.34. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,222.55. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,222.55.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,657.03 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06419, captured at 8:52 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06419 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:48:46 PM | buy | $9.43 | $0.06419 | 9.43 | 0.06419 | 147.03 | 0x6e...7214 | |
| 09/16/2026 | 8:22:48 PM | buy | $0.006067 | $0.06418 | 0.006067 | 0.06418 | 0.09452 | 0x82...0734 | |
| 09/16/2026 | 8:20:03 PM | buy | $0.009777 | $0.06418 | 0.009777 | 0.06418 | 0.1523 | 0xb5...d5d2 | |
| 09/16/2026 | 8:20:04 PM | buy | $0.0254 | $0.06418 | 0.0254 | 0.06418 | 0.3958 | 0xa5...40af | |
| 09/16/2026 | 8:18:07 PM | buy | $12.21 | $0.06416 | 12.21 | 0.06416 | 190.34 | 0x5c...3541 | |
| 09/16/2026 | 8:06:00 PM | buy | $8.64 | $0.06413 | 8.64 | 0.06413 | 134.8 | 0xc4...b163 | |
| 09/16/2026 | 7:45:54 PM | buy | $13.8 | $0.06409 | 13.8 | 0.06409 | 215.38 | 0xa4...c665 | |
| 09/16/2026 | 7:44:54 PM | buy | $5.07 | $0.06407 | 5.07 | 0.06407 | 79.26 | 0xea...ccfa | |
| 09/16/2026 | 7:35:39 PM | buy | $1.14 | $0.06406 | 1.14 | 0.06406 | 17.84 | 0x4e...9e6f | |
| 09/16/2026 | 7:31:03 PM | sell | $102.03 | $0.06382 | 102.03 | 0.06382 | 1,598.65 | 0x49...11a2 | |
| 09/16/2026 | 7:26:40 PM | sell | $9.77 | $0.06399 | 9.77 | 0.06399 | 152.67 | 0x8c...92fe | |
| 09/16/2026 | 7:05:18 PM | buy | $0.03 | $0.06439 | 0.03 | 0.06439 | 0.4659 | 0x30...dc45 | |
| 09/16/2026 | 7:04:27 PM | buy | $12.4 | $0.06437 | 12.4 | 0.06437 | 192.72 | 0xc7...6b62 | |
| 09/16/2026 | 6:43:06 PM | buy | $9.07 | $0.06434 | 9.07 | 0.06434 | 141.06 | 0xa2...40d6 | |
| 09/16/2026 | 6:42:28 PM | buy | $9.46 | $0.06431 | 9.46 | 0.06431 | 147.1 | 0xd2...7a3b | |
| 09/16/2026 | 6:37:10 PM | sell | $13.09 | $0.06393 | 13.09 | 0.06393 | 204.8 | 0xb1...04af | |
| 09/16/2026 | 6:37:07 PM | sell | $8.31 | $0.06396 | 8.31 | 0.06396 | 129.93 | 0xf7...4177 | |
| 09/16/2026 | 6:36:10 PM | sell | $12.91 | $0.06399 | 12.91 | 0.06399 | 201.75 | 0xc2...42c1 | |
| 09/16/2026 | 6:35:52 PM | sell | $9.68 | $0.06403 | 9.68 | 0.06403 | 151.23 | 0xb6...4543 | |
| 09/16/2026 | 6:32:36 PM | sell | $8.48 | $0.06405 | 8.48 | 0.06405 | 132.37 | 0xd6...d538 |