WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04838
Price
0.04838 USDC
TVL
$75,225.98
MKT CAP
$467.6K
5m
0%
1h
0%
4h
-0.59%
24h
-6.19%
Share
TXNS
133
Buys
114
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
775,195.91
Pooled USDC:
$37,612.99

GHST/USDC price stats on Polygon

As of July 17, 2026, the current price of GHST token on DEX Quickswap is $0.04838. GHST price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,281.22. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $467,575.16. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $75,225.98. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $75,225.98.

The total transactions of GHST/USDC is 133 in the last 24 hours, 114 of which are buy transactions, and 19 are sales transactions.

GHST/USDC pool has a trading volume of $1,281.22 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04838, captured at 3:34 PM UTC.

The price of converting 1 GHST to USD is $0.04838 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/20261:38:10 PMsell$8.58$0.048388.580.04838177.5
0xe49...fAaC
0x20...9f10
07/17/20261:12:03 PMsell$8.58$0.04848.580.0484177.27
0x12A...DE1a
0xd5...e4cf
07/17/20261:07:46 PMsell$7.38$0.048427.380.04842152.51
0x2D6...07F8
0x9c...562f
07/17/202612:52:28 PMsell$10.96$0.0484510.960.04845226.2
0x26b...d80A
0x22...a68b
07/17/202612:34:16 PMbuy$24.15$0.0487224.150.04872495.63
0xAef...9391
0x1d...f0c7
07/17/202610:00:57 AMbuy$8.2$0.048688.20.04868168.45
0xb4b...DA00
0x0a...e7ee
07/17/20269:43:49 AMbuy$0.9999$0.048670.99990.0486720.54
0x6cD...0472
0x95...9fe6
07/17/20268:45:33 AMbuy$9.71$0.048659.710.04865199.61
0xA7A...5Ce5
0x2e...15e8
07/17/20268:45:27 AMbuy$2.47$0.048642.470.0486450.83
0x9C2...b098
0xc4...48ba
07/17/20268:45:18 AMbuy$11.84$0.0486211.840.04862243.5
0x135...5203
0x8a...771f
07/17/20268:44:19 AMbuy$9.74$0.048599.740.04859200.51
0xb4b...DA00
0x97...5c2f
07/17/20268:41:34 AMbuy$9.94$0.048579.940.04857204.73
0x12A...DE1a
0x17...beac
07/17/20267:47:00 AMbuy$0.004859$0.048550.0048590.048550.1
0xD34...DE62
0x4e...030e
07/17/20267:46:49 AMbuy$0.004868$0.048550.0048680.048550.1002
0x3f9...30a1
0x87...966d
07/17/20267:46:34 AMbuy$0.004877$0.048550.0048770.048550.1004
0x758...7106
0xd8...457f
07/17/20267:33:46 AMbuy$0.004885$0.048550.0048850.048550.1005
0xdbF...827d
0x80...e6e1
07/17/20267:33:33 AMbuy$0.004894$0.048550.0048940.048550.1007
0xB12...584b
0x7f...5d03
07/17/20266:12:04 AMbuy$0.001$0.048550.0010.048550.02059
0x860...fcE3
0x75...e068
07/17/20266:09:00 AMbuy$0.001$0.048550.0010.048550.02059
0xB8F...Ad14
0x6e...3a47
07/17/20266:03:07 AMbuy$0.001$0.048550.0010.048550.02059
0x5Fe...75F8
0x25...773a