- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 688,126.23
- Pooled USDC:
- $42,335.27
GHST/USDC price stats on Polygon
As of June 15, 2026, the current price of GHST token on DEX Quickswap is $0.06169. GHST price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,450.22. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $588,340.74. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,670.56. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,670.56.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,450.22 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06169, captured at 1:42 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06169 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:26:00 PM | buy | $7.57 | $0.06169 | 7.57 | 0.06169 | 122.77 | 0xbe...3b99 | |
| 06/15/2026 | 1:24:33 PM | buy | $11.15 | $0.06166 | 11.15 | 0.06166 | 180.93 | 0xaf...401b | |
| 06/15/2026 | 1:22:04 PM | buy | $7.15 | $0.06164 | 7.15 | 0.06164 | 116.05 | 0x7a...bf6d | |
| 06/15/2026 | 1:20:40 PM | buy | $9.85 | $0.06161 | 9.85 | 0.06161 | 159.87 | 0xba...060d | |
| 06/15/2026 | 1:19:34 PM | buy | $1.69 | $0.0616 | 1.69 | 0.0616 | 27.44 | 0xa3...21d8 | |
| 06/15/2026 | 1:19:27 PM | buy | $2.95 | $0.06157 | 2.95 | 0.06157 | 47.93 | 0x2e...ccab | |
| 06/15/2026 | 1:19:28 PM | buy | $5.79 | $0.06159 | 5.79 | 0.06159 | 94.05 | 0xd5...4f70 | |
| 06/15/2026 | 1:18:10 PM | buy | $10.26 | $0.06155 | 10.26 | 0.06155 | 166.75 | 0x6b...7eb4 | |
| 06/15/2026 | 1:16:45 PM | buy | $11.41 | $0.06152 | 11.41 | 0.06152 | 185.59 | 0xc1...76d1 | |
| 06/15/2026 | 1:13:16 PM | buy | $7.31 | $0.06149 | 7.31 | 0.06149 | 118.99 | 0xc5...1a6b | |
| 06/15/2026 | 1:13:07 PM | buy | $2.89 | $0.06148 | 2.89 | 0.06148 | 47.13 | 0x85...11d6 | |
| 06/15/2026 | 1:11:34 PM | buy | $9.59 | $0.06146 | 9.59 | 0.06146 | 156.11 | 0xfb...c899 | |
| 06/15/2026 | 1:09:10 PM | buy | $5.42 | $0.06144 | 5.42 | 0.06144 | 88.23 | 0x86...0601 | |
| 06/15/2026 | 1:08:12 PM | buy | $9.1 | $0.06142 | 9.1 | 0.06142 | 148.28 | 0xc2...fb2d | |
| 06/15/2026 | 1:06:24 PM | buy | $8.95 | $0.06139 | 8.95 | 0.06139 | 145.81 | 0x21...86ba | |
| 06/15/2026 | 1:06:19 PM | buy | $2.63 | $0.06138 | 2.63 | 0.06138 | 42.87 | 0x60...bf69 | |
| 06/15/2026 | 11:49:12 AM | buy | $1.48 | $0.06137 | 1.48 | 0.06137 | 24.15 | 0x46...8c96 | |
| 06/15/2026 | 11:37:40 AM | buy | $5.26 | $0.06136 | 5.26 | 0.06136 | 85.86 | 0x4c...cedc | |
| 06/15/2026 | 11:26:12 AM | buy | $8.82 | $0.06134 | 8.82 | 0.06134 | 143.87 | 0x1b...1f9b | |
| 06/15/2026 | 11:23:04 AM | buy | $53.72 | $0.06125 | 53.72 | 0.06125 | 877.13 | 0x0f...f0ab |