WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05648
Price
0.05648 USDC
TVL
$73,253.39
MKT CAP
$536.7K
5m
0%
1h
0.62%
4h
0.56%
24h
0.13%
Share
TXNS
58
Buys
46
Sells
12
Volume
183
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
650,326.77
Pooled USDC:
$36,626.69

GHST/USDC price stats on Polygon

As of October 27, 2026, the current price of GHST token on DEX Quickswap is $0.05648. GHST price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $183.19. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $536,665.44. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,253.39. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,253.39.

The total transactions of GHST/USDC is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.

GHST/USDC pool has a trading volume of $183.19 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05648, captured at 11:59 AM UTC.

The price of converting 1 GHST to USD is $0.05648 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202611:30:47 AMbuy$0.3401$0.056480.34010.056486.02
0x953...b618
0xc2...6557
10/27/202611:00:38 AMbuy$2.64$0.056482.640.0564846.75
0x953...b618
0x22...0bbd
10/27/202610:43:00 AMsell$0.029$0.056140.0290.056140.5165
0x98C...206c
0x8a...902c
10/27/202610:21:42 AMsell$5.42$0.056155.420.0561596.61
0x982...4Fa9
0x11...ed10
10/27/20269:48:24 AMsell$8.81$0.056178.810.05617156.9
0x470...a6fB
0x01...9852
10/27/20263:16:57 AMsell$8.34$0.056198.340.05619148.49
0xb4b...DA00
0xb6...3c14
10/27/20263:07:27 AMsell$7.95$0.056227.950.05622141.55
0x3A3...C58E
0x0c...b329
10/27/20263:02:36 AMsell$7.54$0.056247.540.05624134.17
0xC9f...0E4E
0x0f...574f
10/26/202610:25:39 PMsell$0.4788$0.056260.47880.056268.51
0x90E...45C8
0xde...c737
10/26/20269:14:24 PMsell$9.75$0.056279.750.05627173.42
0x346...5699
0x28...bece
10/26/20269:05:35 PMsell$7.95$0.05637.950.0563141.27
0xC9f...0E4E
0xb2...9874
10/26/20264:32:42 PMsell$8.54$0.056328.540.05632151.74
0xb4b...DA00
0xd9...0fb5
10/26/20263:36:36 PMbuy$8.94$0.056668.940.05666157.91
0x517...080F
0xae...c5de
10/26/20263:36:26 PMbuy$2.97$0.056642.970.0566452.46
0xdCb...0401
0xaf...34d3
10/26/20263:21:15 PMbuy$13.74$0.0566213.740.05662242.65
0xfff...8D19
0xfd...e5f0
10/26/20263:07:53 PMbuy$9.89$0.056589.890.05658174.91
0xD1d...7933
0x68...3556
10/26/20262:59:48 PMbuy$11.12$0.0565511.120.05655196.72
0xb4b...DA00
0x90...fd21
10/26/20262:58:27 PMbuy$0.09085$0.056530.090850.056531.6
0xaAF...901A
0x87...2d40
10/26/20262:57:29 PMbuy$8.09$0.056528.090.05652143.24
0x062...eF2B
0x73...f743
10/26/20262:56:17 PMbuy$0.09072$0.056510.090720.056511.6
0x5a6...1DB6
0x49...5669