WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.1833
Price
0.1833 USDC
TVL
$149,856.63
MKT CAP
$2.4M
5m
0%
1h
-0.33%
4h
0.35%
24h
1.25%
Share
TXNS
74
Buys
32
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
407,722.52
Pooled USDC:
$74,928.31

GHST/USDC price stats on Polygon

As of January 5, 2026, the current price of GHST token on DEX Quickswap is $0.1833. GHST price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,698.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,377,783.54. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $149,856.64. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $149,856.64.

The total transactions of GHST/USDC is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

GHST/USDC pool has a trading volume of $4,698.14 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.1833, captured at 9:30 AM UTC.

The price of converting 1 GHST to USD is $0.1833 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20268:41:49 AMsell$60.23$0.183360.230.1833328.510x72...5a6b
01/05/20268:23:31 AMbuy$88.53$0.184488.530.1844480.110x83...0517
01/05/20267:42:29 AMbuy$89.16$0.183989.160.1839484.650x14...1317
01/05/20267:35:19 AMbuy$64.58$0.183564.580.1835351.760xb6...e943
01/05/20266:29:31 AMsell$157.8$0.1827157.80.1827863.640x06...0e63
01/05/20264:31:17 AMsell$116.8$0.1833116.80.1833636.910x63...2af6
01/05/20264:30:57 AMsell$98.94$0.183998.940.1839537.960xdc...7ea0
01/05/20264:29:41 AMsell$23.34$0.184223.340.1842126.740x79...94bd
01/05/20264:15:19 AMsell$159.92$0.1846159.920.18468660xbf...d4af
01/05/20263:45:25 AMsell$87.96$0.185287.960.1852474.750x34...48e2
01/05/20263:42:03 AMsell$88.65$0.185788.650.1857477.340x1c...e0f5
01/05/20261:46:33 AMbuy$199.88$0.1865199.880.18651,071.430x1b...5a11
01/05/20261:45:59 AMbuy$38.64$0.185938.640.1859207.810x4d...c10d
01/05/20261:43:15 AMbuy$57.56$0.185757.560.1857309.910x90...2684
01/05/20261:01:05 AMbuy$23.51$0.185523.510.1855126.740x09...4bd8
01/05/202612:53:35 AMbuy$187.15$0.185187.150.1851,011.560xba...e6f1
01/05/202612:50:19 AMbuy$41.65$0.184441.650.1844225.840xed...b819
01/04/202611:46:27 PMsell$157.01$0.1836157.010.1836855.070x1e...fc2a
01/04/202611:38:55 PMsell$37.45$0.184137.450.1841203.410xd0...09d1
01/04/202611:16:43 PMsell$81.28$0.184481.280.1844440.810xa7...0f97