WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0621
Price
0.0621 USDC
TVL
$85,127.32
MKT CAP
$592.4K
5m
0%
1h
-0.52%
4h
-0.98%
24h
-3.97%
Share
TXNS
85
Buys
35
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
683,519.73
Pooled USDC:
$42,563.66

GHST/USDC price stats on Polygon

As of June 4, 2026, the current price of GHST token on DEX Quickswap is $0.0621. GHST price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,465.64. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $592,438.69. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,127.33. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,127.33.

The total transactions of GHST/USDC is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.

GHST/USDC pool has a trading volume of $2,465.64 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0621, captured at 1:38 AM UTC.

The price of converting 1 GHST to USD is $0.0621 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20261:29:52 AMsell$12.84$0.062112.840.0621206.78
0x2D6...07F8
0xbe...342d
06/04/20261:23:42 AMsell$9.38$0.062139.380.06213151.12
0x087...6351
0x27...bda7
06/04/20261:23:27 AMsell$10.52$0.0621610.520.06216169.23
0xC73...c995
0x9b...c5ea
06/04/20261:22:43 AMsell$9.41$0.062199.410.06219151.46
0x2D6...07F8
0x2c...fe80
06/04/20261:19:06 AMsell$8.59$0.062228.590.06222138.15
0x2D6...07F8
0x53...57b7
06/04/20261:16:25 AMsell$14.02$0.0622514.020.06225225.28
0x324...7094
0x85...52bc
06/04/20261:16:13 AMsell$1.96$0.062271.960.0622731.59
0xdD7...fA94
0x57...7b07
06/04/202612:38:55 AMsell$11.24$0.0622911.240.06229180.49
0x2D6...07F8
0xbd...4eaf
06/04/202612:37:18 AMsell$12.65$0.0623312.650.06233203.09
0x927...66De
0xc5...9842
06/04/202612:30:03 AMsell$10.53$0.0623610.530.06236168.89
0xfa2...276E
0xcc...7ea2
06/04/202612:30:01 AMsell$12.72$0.0623912.720.06239203.85
0x75a...E0fF
0xf1...cee3
06/04/202612:29:33 AMsell$8.55$0.062438.550.06243137.08
0x087...6351
0x57...d670
06/04/202612:27:06 AMsell$9.02$0.062459.020.06245144.57
0x75a...E0fF
0x2c...14fb
06/04/202612:26:07 AMsell$9.52$0.062489.520.06248152.52
0x2D6...07F8
0x56...6b4f
06/04/202612:25:16 AMsell$9.67$0.062519.670.06251154.72
0xfa2...276E
0x7a...0bc7
06/03/202611:57:52 PMsell$9.46$0.062539.460.06253151.35
0x2D6...07F8
0x22...281c
06/03/202611:18:34 PMsell$7.98$0.062567.980.06256127.68
0xB17...8dEe
0xca...5fff
06/03/20269:56:55 PMbuy$13.65$0.0629313.650.06293217.04
0x135...5203
0xed...8129
06/03/20269:49:33 PMbuy$10.6$0.0628910.60.06289168.63
0xC73...c995
0xb4...26b9
06/03/20269:43:45 PMbuy$13.16$0.0628613.160.06286209.5
0x889...CA41
0x1e...acc1