- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 333,914.81
- Pooled USDC:
- $90,207.51
GHST/USDC price stats on Polygon
As of November 25, 2025, the current price of GHST token on DEX Quickswap is $0.2707. GHST price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,436.91. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,270,963.18. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $180,415.03. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $180,415.03.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 133 in the last 24 hours, 47 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7,436.91 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2707, captured at 11:15 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2707 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:11:43 PM | buy | $80.08 | $0.2707 | 80.08 | 0.2707 | 295.79 | 0x69...2dc3 | |
| 11/25/2025 | 11:11:39 PM | buy | $6.68 | $0.2704 | 6.68 | 0.2704 | 24.72 | 0xc4...d68b | |
| 11/25/2025 | 11:11:39 PM | buy | $6.68 | $0.2704 | 6.68 | 0.2704 | 24.72 | 0xc6...cccf | |
| 11/25/2025 | 11:10:11 PM | buy | $5.86 | $0.2703 | 5.86 | 0.2703 | 21.67 | 0xd9...b0ff | |
| 11/25/2025 | 10:59:15 PM | buy | $29.74 | $0.2702 | 29.74 | 0.2702 | 110.05 | 0xfc...1e56 | |
| 11/25/2025 | 10:59:09 PM | buy | $29.75 | $0.2701 | 29.75 | 0.2701 | 110.17 | 0x32...4e47 | |
| 11/25/2025 | 10:59:03 PM | buy | $7.92 | $0.2699 | 7.92 | 0.2699 | 29.37 | 0x7d...5f57 | |
| 11/25/2025 | 10:58:01 PM | buy | $87.22 | $0.2697 | 87.22 | 0.2697 | 323.39 | 0x49...485e | |
| 11/25/2025 | 10:57:37 PM | buy | $12.06 | $0.2694 | 12.06 | 0.2694 | 44.78 | 0xdd...6bf8 | |
| 11/25/2025 | 10:57:25 PM | buy | $11.44 | $0.2693 | 11.44 | 0.2693 | 42.49 | 0xbd...ffbe | |
| 11/25/2025 | 10:57:11 PM | buy | $6.85 | $0.2691 | 6.85 | 0.2691 | 25.47 | 0xac...b774 | |
| 11/25/2025 | 10:57:13 PM | buy | $17.02 | $0.2692 | 17.02 | 0.2692 | 63.21 | 0x09...b2c9 | |
| 11/25/2025 | 10:40:25 PM | buy | $1.68 | $0.2691 | 1.68 | 0.2691 | 6.27 | 0x69...c2d1 | |
| 11/25/2025 | 10:40:11 PM | buy | $7.84 | $0.2691 | 7.84 | 0.2691 | 29.15 | 0xd3...a495 | |
| 11/25/2025 | 10:40:07 PM | buy | $10.84 | $0.269 | 10.84 | 0.269 | 40.31 | 0x9d...c077 | |
| 11/25/2025 | 10:39:59 PM | buy | $7.03 | $0.269 | 7.03 | 0.269 | 26.15 | 0x6f...779b | |
| 11/25/2025 | 10:36:03 PM | buy | $4.76 | $0.2689 | 4.76 | 0.2689 | 17.7 | 0x10...c457 | |
| 11/25/2025 | 10:25:09 PM | buy | $160.17 | $0.2684 | 160.17 | 0.2684 | 596.59 | 0x31...4f7b | |
| 11/25/2025 | 10:11:45 PM | sell | $57.07 | $0.2665 | 57.07 | 0.2665 | 214.1 | 0xf7...f426 | |
| 11/25/2025 | 10:11:17 PM | sell | $31.67 | $0.2668 | 31.67 | 0.2668 | 118.7 | 0x99...80bf |