- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 660,556.54
- Pooled USDC:
- $42,492.2
GHST/USDC price stats on Polygon
As of September 23, 2026, the current price of GHST token on DEX Quickswap is $0.06449. GHST price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $655.91. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $614,725.64. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,984.42. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,984.42.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $655.91 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06449, captured at 3:35 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06449 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:54:25 PM | buy | $15.59 | $0.06449 | 15.59 | 0.06449 | 241.76 | 0x6e...9677 | |
| 09/23/2026 | 2:30:13 PM | sell | $10.49 | $0.0641 | 10.49 | 0.0641 | 163.69 | 0x6c...53df | |
| 09/23/2026 | 2:29:32 PM | sell | $9.51 | $0.06413 | 9.51 | 0.06413 | 148.31 | 0x05...5ebd | |
| 09/23/2026 | 2:20:12 PM | sell | $44.91 | $0.06421 | 44.91 | 0.06421 | 699.46 | 0xb3...b5d0 | |
| 09/23/2026 | 2:13:14 PM | sell | $19.37 | $0.06443 | 19.37 | 0.06443 | 300.61 | 0x92...4692 | |
| 09/23/2026 | 2:13:26 PM | sell | $3.49 | $0.06428 | 3.49 | 0.06428 | 54.37 | 0xf6...ba66 | |
| 09/23/2026 | 2:13:25 PM | sell | $20.3 | $0.06432 | 20.3 | 0.06432 | 315.66 | 0xe7...a697 | |
| 09/23/2026 | 2:13:20 PM | sell | $16.1 | $0.06438 | 16.1 | 0.06438 | 250.17 | 0xdc...d911 | |
| 09/23/2026 | 2:12:47 PM | sell | $9.67 | $0.06447 | 9.67 | 0.06447 | 150 | 0xb9...c9f7 | |
| 09/23/2026 | 2:12:38 PM | sell | $12.96 | $0.06451 | 12.96 | 0.06451 | 200.91 | 0xbb...edf5 | |
| 09/23/2026 | 2:11:31 PM | sell | $3.35 | $0.06453 | 3.35 | 0.06453 | 52.03 | 0xa1...308d | |
| 09/23/2026 | 2:11:29 PM | sell | $7.68 | $0.06455 | 7.68 | 0.06455 | 119.03 | 0x78...41fc | |
| 09/23/2026 | 2:11:26 PM | sell | $15.48 | $0.06458 | 15.48 | 0.06458 | 239.81 | 0xf1...7ebc | |
| 09/23/2026 | 2:11:17 PM | sell | $14.01 | $0.06463 | 14.01 | 0.06463 | 216.87 | 0xce...2f04 | |
| 09/23/2026 | 2:10:53 PM | sell | $16.73 | $0.06468 | 16.73 | 0.06468 | 258.73 | 0xd6...bb83 | |
| 09/23/2026 | 2:10:47 PM | sell | $11.98 | $0.06472 | 11.98 | 0.06472 | 185.19 | 0xa8...bf94 | |
| 09/23/2026 | 2:10:35 PM | sell | $10.15 | $0.06475 | 10.15 | 0.06475 | 156.82 | 0x39...f6a7 | |
| 09/23/2026 | 2:09:16 PM | sell | $10.74 | $0.06478 | 10.74 | 0.06478 | 165.85 | 0x36...cc85 | |
| 09/23/2026 | 1:13:53 PM | sell | $8.98 | $0.06481 | 8.98 | 0.06481 | 138.6 | 0x67...dfac | |
| 09/23/2026 | 1:08:13 PM | sell | $11.57 | $0.06485 | 11.57 | 0.06485 | 178.5 | 0x91...36a1 |