WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05814
Price
0.05814 USDC
TVL
$82,475.4
MKT CAP
$555.6K
5m
0%
1h
0%
4h
-0.62%
24h
-0.78%
Share
TXNS
13
Buys
7
Sells
6
Volume
111
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
707,317.08
Pooled USDC:
$41,237.7

GHST/USDC price stats on Polygon

As of July 9, 2026, the current price of GHST token on DEX Quickswap is $0.05814. GHST price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.79. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $555,567.80. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,475.40. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,475.40.

The total transactions of GHST/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

GHST/USDC pool has a trading volume of $110.79 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05814, captured at 5:03 PM UTC.

The price of converting 1 GHST to USD is $0.05814 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20265:00:13 PMsell$9.55$0.058149.550.05814164.38
0xb4b...DA00
0x9c...8c77
07/09/20262:05:08 PMbuy$1.73$0.05851.730.058529.69
0xB77...3C81
0x59...4806
07/09/20267:02:26 AMbuy$2.24$0.058492.240.0584938.45
0x2D6...07F8
0xb7...f377
07/09/20267:02:04 AMbuy$7.29$0.058487.290.05848124.66
0x2D6...07F8
0xff...40f4
07/09/20266:44:52 AMbuy$2.5$0.058462.50.0584642.86
0xb4b...DA00
0x04...d86c
07/09/20266:27:44 AMbuy$7.49$0.058457.490.05845128.27
0x2D6...07F8
0xfa...e39f
07/09/20266:00:37 AMbuy$7.24$0.058437.240.05843123.96
0x2D6...07F8
0xee...6470
07/09/20263:19:08 AMsell$11.36$0.0580811.360.05808195.71
0xfff...a833
0x41...78b3
07/09/20263:04:58 AMsell$8.21$0.058118.210.05811141.37
0xb4b...DA00
0x29...b0c2
07/09/20262:49:16 AMsell$8.86$0.058148.860.05814152.39
0xb4b...DA00
0xc1...232f
07/08/202611:00:53 PMsell$28.68$0.0581928.680.05819492.94
0x7ba...75ab
0x95...be55
07/08/202610:53:41 PMsell$7.27$0.058247.270.05824124.91
0x7ba...75ab
0x30...04af
07/08/20265:28:43 PMbuy$8.29$0.058598.290.05859141.64
0xb4b...DA00
0xe6...3d41
07/08/20264:28:59 PMbuy$8.68$0.058578.680.05857148.3
0x052...CA10
0xed...3ce3
07/08/20264:00:22 PMbuy$6.99$0.058546.990.05854119.53
0x2D6...07F8
0xea...ccf3
07/08/20263:16:37 PMsell$7.59$0.058197.590.05819130.53
0x2D6...07F8
0x80...32c4
07/08/20263:11:32 PMsell$7.07$0.058217.070.05821121.54
0x6dB...62ca
0x00...cf0c
07/08/20263:09:11 PMsell$8.13$0.058248.130.05824139.73
0xb4b...DA00
0xa5...1639
07/08/20262:17:49 PMsell$6.86$0.058266.860.05826117.75
0xD75...bBBC
0x79...9943
07/08/20261:22:29 PMsell$9.82$0.058289.820.05828168.53
0x135...5203
0xa7...6726