- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 784,998.6
- Pooled USDC:
- $37,211.22
GHST/USDC price stats on Polygon
As of July 21, 2026, the current price of GHST token on DEX Quickswap is $0.04727. GHST price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,477.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $457,541.70. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $74,422.46. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $74,422.46.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,477.14 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04727, captured at 7:49 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04727 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:01:37 PM | sell | $8.51 | $0.04727 | 8.51 | 0.04727 | 180.11 | 0x0c...e078 | |
| 07/21/2026 | 5:03:06 PM | buy | $0.01 | $0.04756 | 0.01 | 0.04756 | 0.2102 | 0xed...2fde | |
| 07/21/2026 | 5:02:57 PM | buy | $0.01 | $0.04756 | 0.01 | 0.04756 | 0.2102 | 0xa8...31e8 | |
| 07/21/2026 | 4:13:34 PM | sell | $8.87 | $0.04729 | 8.87 | 0.04729 | 187.56 | 0x58...7bf3 | |
| 07/21/2026 | 3:49:54 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0x9f...fa54 | |
| 07/21/2026 | 3:39:15 PM | buy | $0.1126 | $0.04758 | 0.1126 | 0.04758 | 2.36 | 0xef...11b8 | |
| 07/21/2026 | 3:01:16 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0xe0...b592 | |
| 07/21/2026 | 2:57:06 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0xf0...317f | |
| 07/21/2026 | 2:51:58 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0x04...c951 | |
| 07/21/2026 | 2:45:27 PM | buy | $0.01 | $0.04758 | 0.01 | 0.04758 | 0.2101 | 0xb3...40fb | |
| 07/21/2026 | 2:40:18 PM | buy | $0.6669 | $0.04758 | 0.6669 | 0.04758 | 14.01 | 0x77...25d4 | |
| 07/21/2026 | 2:40:16 PM | buy | $1.36 | $0.04758 | 1.36 | 0.04758 | 28.59 | 0x05...f11f | |
| 07/21/2026 | 2:40:15 PM | sell | $555.83 | $0.04795 | 555.83 | 0.04795 | 11,591.65 | 0xf8...21b6 | |
| 07/21/2026 | 2:40:15 PM | buy | $18.82 | $0.04755 | 18.82 | 0.04755 | 395.94 | 0xd3...4204 | |
| 07/21/2026 | 2:40:15 PM | buy | $3.13 | $0.04758 | 3.13 | 0.04758 | 65.9 | 0x05...1c40 | |
| 07/21/2026 | 12:55:34 PM | sell | $0.6636 | $0.04866 | 0.6636 | 0.04866 | 13.63 | 0x73...16a9 | |
| 07/21/2026 | 8:23:12 AM | buy | $8.72 | $0.04895 | 8.72 | 0.04895 | 178.16 | 0x04...f7ae | |
| 07/21/2026 | 8:00:51 AM | buy | $6.9 | $0.04893 | 6.9 | 0.04893 | 141.12 | 0x79...c60c | |
| 07/21/2026 | 7:58:33 AM | buy | $2.16 | $0.04891 | 2.16 | 0.04891 | 44.34 | 0x6d...85f7 | |
| 07/21/2026 | 7:57:48 AM | buy | $10.83 | $0.0489 | 10.83 | 0.0489 | 221.49 | 0x09...f9d6 |