- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 624,743.84
- Pooled USDC:
- $46,362.85
GHST/USDC price stats on Polygon
As of April 27, 2026, the current price of GHST token on DEX Quickswap is $0.07442. GHST price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,078.01. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $708,818.72. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $92,725.71. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $92,725.71.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,078.01 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07442, captured at 1:59 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07442 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:16:36 PM | buy | $7.23 | $0.07442 | 7.23 | 0.07442 | 97.19 | 0x6d...1907 | |
| 04/27/2026 | 11:42:18 AM | buy | $6.98 | $0.07439 | 6.98 | 0.07439 | 93.83 | 0x8a...ef91 | |
| 04/27/2026 | 11:39:42 AM | buy | $1.78 | $0.07438 | 1.78 | 0.07438 | 23.97 | 0xa3...4d65 | |
| 04/27/2026 | 8:37:44 AM | buy | $0.6965 | $0.07438 | 0.6965 | 0.07438 | 9.36 | 0x08...111c | |
| 04/27/2026 | 8:00:12 AM | sell | $201 | $0.0742 | 201 | 0.0742 | 2,708.67 | 0xce...4f11 | |
| 04/27/2026 | 8:00:12 AM | buy | $15.68 | $0.07435 | 15.68 | 0.07435 | 210.91 | 0xb6...11cf | |
| 04/27/2026 | 8:00:04 AM | sell | $206.74 | $0.07486 | 206.74 | 0.07486 | 2,761.7 | 0xe9...d114 | |
| 04/27/2026 | 7:33:32 AM | sell | $1.63 | $0.07519 | 1.63 | 0.07519 | 21.71 | 0x0e...3ffc | |
| 04/27/2026 | 7:28:34 AM | sell | $4.8 | $0.0752 | 4.8 | 0.0752 | 63.82 | 0x7a...e6ea | |
| 04/27/2026 | 7:11:14 AM | sell | $4 | $0.07522 | 4 | 0.07522 | 53.26 | 0x11...20e0 | |
| 04/27/2026 | 6:33:16 AM | sell | $9.03 | $0.07524 | 9.03 | 0.07524 | 120.02 | 0xad...7903 | |
| 04/27/2026 | 6:32:10 AM | sell | $7.2 | $0.07526 | 7.2 | 0.07526 | 95.66 | 0x21...c571 | |
| 04/27/2026 | 6:04:28 AM | sell | $5.09 | $0.07528 | 5.09 | 0.07528 | 67.73 | 0x25...91a0 | |
| 04/27/2026 | 5:56:12 AM | sell | $8.93 | $0.07531 | 8.93 | 0.07531 | 118.64 | 0xb7...7da0 | |
| 04/27/2026 | 5:48:38 AM | sell | $6.71 | $0.07533 | 6.71 | 0.07533 | 89.12 | 0x2c...8827 | |
| 04/27/2026 | 5:48:24 AM | sell | $0.2076 | $0.07534 | 0.2076 | 0.07534 | 2.75 | 0xa8...11d2 | |
| 04/27/2026 | 5:45:42 AM | sell | $7.62 | $0.07535 | 7.62 | 0.07535 | 101.17 | 0x5f...7126 | |
| 04/27/2026 | 5:36:56 AM | sell | $5.67 | $0.07538 | 5.67 | 0.07538 | 75.34 | 0x88...5043 | |
| 04/27/2026 | 5:35:46 AM | sell | $5.47 | $0.07539 | 5.47 | 0.07539 | 72.63 | 0xd6...605f | |
| 04/27/2026 | 5:35:14 AM | sell | $4.08 | $0.07541 | 4.08 | 0.07541 | 54.17 | 0x7d...3270 |