WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04598
Price
0.04598 USDC
TVL
$73,192.16
MKT CAP
$445.7K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
41
Buys
25
Sells
16
Volume
192
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
798,175.63
Pooled USDC:
$36,596.08

GHST/USDC price stats on Polygon

As of July 25, 2026, the current price of GHST token on DEX Quickswap is $0.04598. GHST price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $192.42. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $445,655.62. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,192.16. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,192.16.

The total transactions of GHST/USDC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

GHST/USDC pool has a trading volume of $192.42 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04598, captured at 2:01 PM UTC.

The price of converting 1 GHST to USD is $0.04598 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/202612:05:57 AMbuy$0.001$0.045980.0010.045980.02174
0x641...165A
0x48...0148
07/25/202612:05:51 AMbuy$0.001$0.045980.0010.045980.02174
0xD56...8cD7
0xc4...a8eb
07/25/202612:05:40 AMbuy$0.001$0.045980.0010.045980.02174
0x376...2cE7
0x69...ba11
07/24/20268:56:16 PMsell$9.2$0.045729.20.04572201.36
0x328...b696
0x61...d883
07/24/20268:20:51 PMbuy$0.001$0.046010.0010.046010.02173
0x1F2...3255
0x26...b629
07/24/20268:20:46 PMbuy$0.001$0.046010.0010.046010.02173
0x336...42A9
0x56...93d2
07/24/20268:20:39 PMbuy$0.001$0.046010.0010.046010.02173
0x5C5...014D
0x38...a16c
07/24/20266:14:31 PMsell$1.44$0.045731.440.0457331.49
0x40d...DB2D
0xc6...02b5
07/24/20265:32:39 PMbuy$0.0001$0.046010.00010.046010.002173
0x07f...f274
0x0a...96d5
07/24/20265:32:31 PMbuy$0.0001$0.046010.00010.046010.002173
0x16d...5E8c
0xb5...13b3
07/24/20265:32:28 PMbuy$0.0001$0.046010.00010.046010.002173
0xdCE...1936
0xa8...0397
07/24/20265:32:18 PMbuy$0.0001$0.046010.00010.046010.002173
0x9f7...8E7b
0x40...c2ef
07/24/20262:49:03 PMsell$5.14$0.045745.140.04574112.55
0x135...5203
0xfa...0db3
07/24/20262:20:16 PMsell$7.45$0.045767.450.04576162.9
0x433...2D79
0x4f...37cf
07/24/20262:03:07 PMsell$7.98$0.045787.980.04578174.48
0x40d...DB2D
0x12...8beb
07/24/20261:54:52 PMsell$9.07$0.04589.070.0458198.05
0xb4b...DA00
0x32...fbe1
07/24/20261:52:22 PMsell$8.42$0.045828.420.04582183.95
0x12A...DE1a
0x0d...3721
07/24/20261:38:51 PMsell$6.87$0.045846.870.04584149.99
0x40d...DB2D
0xc2...7527
07/24/20261:09:54 PMsell$4.47$0.045854.470.0458597.49
0xb26...9b01
0x25...040f
07/24/20261:07:34 PMsell$8.14$0.045878.140.04587177.5
0x015...E059
0x5b...37b7