- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 822,565.18
- Pooled USDC:
- $35,523.23
GHST/USDC price stats on Polygon
As of August 14, 2026, the current price of GHST token on DEX Quickswap is $0.04331. GHST price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $84.76. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $420,996.55. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,046.47. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,046.47.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $84.76 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04331, captured at 12:46 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04331 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:37:10 PM | buy | $2.83 | $0.04331 | 2.83 | 0.04331 | 65.45 | 0x95...58a6 | |
| 08/13/2026 | 11:30:22 PM | buy | $7.8 | $0.04329 | 7.8 | 0.04329 | 180.25 | 0xa4...a0e8 | |
| 08/13/2026 | 11:06:19 PM | buy | $6.98 | $0.04328 | 6.98 | 0.04328 | 161.46 | 0x65...ca45 | |
| 08/13/2026 | 6:29:39 PM | sell | $7.64 | $0.04302 | 7.64 | 0.04302 | 177.74 | 0xbf...459c | |
| 08/13/2026 | 5:33:09 PM | sell | $2.01 | $0.04303 | 2.01 | 0.04303 | 46.81 | 0x03...15e3 | |
| 08/13/2026 | 4:58:45 PM | sell | $2.03 | $0.04303 | 2.03 | 0.04303 | 47.39 | 0x1a...1310 | |
| 08/13/2026 | 4:58:40 PM | sell | $2.3 | $0.04304 | 2.3 | 0.04304 | 53.53 | 0x27...a9ac | |
| 08/13/2026 | 4:43:58 PM | sell | $16.25 | $0.04306 | 16.25 | 0.04306 | 377.54 | 0xbe...57a0 | |
| 08/13/2026 | 4:43:27 PM | sell | $3.47 | $0.04309 | 3.47 | 0.04309 | 80.74 | 0xd1...baf8 | |
| 08/13/2026 | 4:40:06 PM | sell | $8.69 | $0.0431 | 8.69 | 0.0431 | 201.59 | 0x1b...1a60 | |
| 08/13/2026 | 4:21:22 PM | sell | $1.53 | $0.04311 | 1.53 | 0.04311 | 35.53 | 0x1e...a7c9 | |
| 08/13/2026 | 4:21:22 PM | sell | $2.57 | $0.04312 | 2.57 | 0.04312 | 59.67 | 0x1e...a7c9 | |
| 08/13/2026 | 4:09:09 PM | sell | $4.56 | $0.04313 | 4.56 | 0.04313 | 105.84 | 0x1d...0d4c | |
| 08/13/2026 | 4:03:03 PM | sell | $5.04 | $0.04314 | 5.04 | 0.04314 | 116.97 | 0x24...c4c0 | |
| 08/13/2026 | 3:32:03 PM | sell | $5.47 | $0.04315 | 5.47 | 0.04315 | 126.89 | 0x0c...9078 | |
| 08/13/2026 | 10:08:52 AM | sell | $3.96 | $0.04316 | 3.96 | 0.04316 | 91.81 | 0x7a...f68d | |
| 08/13/2026 | 10:03:39 AM | sell | $1.53 | $0.04317 | 1.53 | 0.04317 | 35.6 | 0x68...2246 | |
| 08/12/2026 | 2:58:55 PM | sell | $8.6 | $0.04318 | 8.6 | 0.04318 | 199.36 | 0xa1...ccc8 | |
| 08/12/2026 | 2:16:58 PM | sell | $7.98 | $0.0432 | 7.98 | 0.0432 | 184.83 | 0xec...807b | |
| 08/12/2026 | 2:14:51 PM | sell | $5.21 | $0.04322 | 5.21 | 0.04322 | 120.59 | 0x9c...26d2 |