- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 713,432.51
- Pooled USDC:
- $33,469.85
GHST/USDC price stats on Polygon
As of November 14, 2026, the current price of GHST token on DEX Quickswap is $0.04704. GHST price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $746.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $450,431.32. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $66,939.72. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $66,939.72.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $746.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04704, captured at 12:21 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04704 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:05:38 PM | buy | $7.1 | $0.04704 | 7.1 | 0.04704 | 150.95 | 0x40...ae7d | |
| 11/14/2026 | 11:57:10 AM | buy | $1.21 | $0.04703 | 1.21 | 0.04703 | 25.8 | 0xc0...c192 | |
| 11/14/2026 | 11:56:29 AM | buy | $4.92 | $0.04702 | 4.92 | 0.04702 | 104.68 | 0x95...128e | |
| 11/14/2026 | 9:48:34 AM | buy | $8.23 | $0.047 | 8.23 | 0.047 | 175.11 | 0x25...a40c | |
| 11/14/2026 | 7:20:05 AM | sell | $6.74 | $0.04672 | 6.74 | 0.04672 | 144.3 | 0x53...10f3 | |
| 11/14/2026 | 6:25:04 AM | buy | $4 | $0.047 | 4 | 0.047 | 85.09 | 0x7c...cd46 | |
| 11/14/2026 | 3:59:41 AM | sell | $12.52 | $0.04673 | 12.52 | 0.04673 | 267.87 | 0x17...8cea | |
| 11/14/2026 | 3:32:47 AM | sell | $7.26 | $0.04676 | 7.26 | 0.04676 | 155.4 | 0x11...06ae | |
| 11/14/2026 | 2:50:14 AM | buy | $7.83 | $0.04704 | 7.83 | 0.04704 | 166.61 | 0x3b...26ef | |
| 11/14/2026 | 2:29:25 AM | sell | $11.14 | $0.04677 | 11.14 | 0.04677 | 238.29 | 0xbe...7d0c | |
| 11/14/2026 | 2:29:23 AM | sell | $10.48 | $0.0468 | 10.48 | 0.0468 | 224.12 | 0xfc...9110 | |
| 11/14/2026 | 2:28:25 AM | sell | $13.38 | $0.04683 | 13.38 | 0.04683 | 285.76 | 0xba...68a4 | |
| 11/14/2026 | 2:27:59 AM | sell | $10.73 | $0.04686 | 10.73 | 0.04686 | 229.14 | 0x6f...c69b | |
| 11/14/2026 | 2:27:52 AM | sell | $1.6 | $0.04688 | 1.6 | 0.04688 | 34.29 | 0xfa...758a | |
| 11/14/2026 | 2:21:44 AM | sell | $8.59 | $0.04693 | 8.59 | 0.04693 | 183.17 | 0x09...05c6 | |
| 11/14/2026 | 2:21:49 AM | sell | $11.49 | $0.0469 | 11.49 | 0.0469 | 245.08 | 0xe1...b305 | |
| 11/14/2026 | 2:20:31 AM | sell | $9.15 | $0.04695 | 9.15 | 0.04695 | 194.92 | 0xc5...98ce | |
| 11/14/2026 | 2:12:17 AM | sell | $8.68 | $0.04698 | 8.68 | 0.04698 | 184.89 | 0xdd...1d5e | |
| 11/13/2026 | 11:19:55 PM | sell | $6.82 | $0.047 | 6.82 | 0.047 | 145.17 | 0xc1...fb13 | |
| 11/13/2026 | 11:03:03 PM | sell | $4.35 | $0.04701 | 4.35 | 0.04701 | 92.7 | 0x44...13cd |