- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 321,545.58
- Pooled USDC:
- $125,978.57
GHST/USDC price stats on Polygon
As of July 9, 2025, the current price of GHST token on DEX Quickswap is $0.3926. GHST price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,910.70. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,710,628.00. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $251,957.16. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $251,957.16.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,910.70 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3926, captured at 9:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3926 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:05:56 AM | buy | $94.67 | $0.3926 | 94.67 | 0.3926 | 241.1 | 0x1d...f38d | |
| 07/09/2025 | 9:05:54 AM | buy | $66.05 | $0.3921 | 66.05 | 0.3921 | 168.43 | 0xab...55c3 | |
| 07/09/2025 | 9:03:16 AM | buy | $28.8 | $0.3918 | 28.8 | 0.3918 | 73.5 | 0xde...b51e | |
| 07/09/2025 | 9:03:14 AM | buy | $132.18 | $0.3913 | 132.18 | 0.3913 | 337.75 | 0xe3...8b5b | |
| 07/09/2025 | 8:30:57 AM | buy | $28.7 | $0.3908 | 28.7 | 0.3908 | 73.42 | 0xb6...0800 | |
| 07/09/2025 | 8:30:59 AM | sell | $0.1507 | $0.3886 | 0.1507 | 0.3886 | 0.3878 | 0x7e...681f | |
| 07/09/2025 | 8:30:55 AM | buy | $132.35 | $0.3903 | 132.35 | 0.3903 | 339.03 | 0xc5...30a8 | |
| 07/09/2025 | 8:26:25 AM | buy | $28.81 | $0.3898 | 28.81 | 0.3898 | 73.89 | 0x2b...16c3 | |
| 07/09/2025 | 8:26:23 AM | buy | $132.35 | $0.3893 | 132.35 | 0.3893 | 339.9 | 0xba...4e56 | |
| 07/09/2025 | 8:18:03 AM | buy | $47.33 | $0.3888 | 47.33 | 0.3888 | 121.74 | 0x19...9adb | |
| 07/09/2025 | 8:18:01 AM | buy | $132.49 | $0.3882 | 132.49 | 0.3882 | 341.25 | 0x44...0b16 | |
| 07/09/2025 | 7:57:19 AM | sell | $1.63 | $0.3855 | 1.63 | 0.3855 | 4.23 | 0x51...ee37 | |
| 07/09/2025 | 7:57:17 AM | buy | $87.13 | $0.3875 | 87.13 | 0.3875 | 224.79 | 0x14...e389 | |
| 07/09/2025 | 7:57:11 AM | buy | $132.53 | $0.3863 | 132.53 | 0.3863 | 343.01 | 0x98...1a52 | |
| 07/09/2025 | 7:57:11 AM | buy | $87.12 | $0.387 | 87.12 | 0.387 | 225.1 | 0x2f...37d9 | |
| 07/09/2025 | 7:23:09 AM | buy | $132.6 | $0.3852 | 132.6 | 0.3852 | 344.17 | 0xe3...4273 | |
| 07/09/2025 | 7:23:11 AM | buy | $45.18 | $0.3858 | 45.18 | 0.3858 | 117.1 | 0xe5...1866 | |
| 07/09/2025 | 7:16:55 AM | buy | $132.56 | $0.3844 | 132.56 | 0.3844 | 344.79 | 0xca...cde1 | |
| 07/09/2025 | 6:48:01 AM | buy | $14.02 | $0.384 | 14.02 | 0.384 | 36.51 | 0x79...7a87 | |
| 07/09/2025 | 5:39:40 AM | buy | $49.51 | $0.3838 | 49.51 | 0.3838 | 128.99 | 0x6d...b08e |