WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.07033
Price
0.07033 USDC
TVL
$90,307.12
MKT CAP
$666.4K
5m
0%
1h
-0.31%
4h
-0.05%
24h
2.03%
Share
TXNS
240
Buys
140
Sells
100
Volume
25K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
640,281.82
Pooled USDC:
$45,153.56

GHST/USDC price stats on Polygon

As of September 1, 2026, the current price of GHST token on DEX Quickswap is $0.07033. GHST price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $25,322.66. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $666,385.59. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $90,307.13. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $90,307.13.

The total transactions of GHST/USDC is 240 in the last 24 hours, 140 of which are buy transactions, and 100 are sales transactions.

GHST/USDC pool has a trading volume of $25,322.66 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.07033, captured at 1:05 PM UTC.

The price of converting 1 GHST to USD is $0.07033 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202612:53:03 PMsell$13.8$0.0703313.80.07033196.21
0xdCb...0401
0x26...2c9a
09/01/202612:52:45 PMsell$0.05747$0.070350.057470.070350.817
0x0C7...5d46
0x4c...64ef
09/01/202612:51:15 PMsell$8.05$0.070368.050.07036114.51
0x507...F68F
0x5d...79b8
09/01/202612:49:03 PMsell$11.04$0.0703911.040.07039156.83
0xb4b...DA00
0xd4...543d
09/01/202612:46:30 PMsell$8.99$0.070428.990.07042127.71
0xC9f...0E4E
0xc6...aced
09/01/202612:37:16 PMsell$13.73$0.0704613.730.07046194.93
0xfff...6306
0x38...b1ac
09/01/202612:34:04 PMsell$7.85$0.070497.850.07049111.37
0xCd0...7f8d
0xd1...4227
09/01/202612:32:24 PMsell$9.08$0.070529.080.07052128.8
0xC9f...0E4E
0xef...fe33
09/01/202612:29:00 PMsell$10.47$0.0705510.470.07055148.44
0xE3D...6241
0x9b...8d65
09/01/202611:45:31 AMbuy$14.48$0.0709714.480.07097204.1
0xb4b...DA00
0xac...cb0a
09/01/202611:44:21 AMbuy$0.05205$0.070940.052050.070940.7336
0x5cD...3b72
0x01...8e0c
09/01/202611:40:55 AMbuy$9.79$0.070939.790.07093138.08
0xE3D...6241
0xb9...8c25
09/01/202611:39:45 AMbuy$0.0177$0.070910.01770.070910.2496
0x792...ddFA
0xb7...b565
09/01/202611:33:09 AMbuy$9.24$0.07099.240.0709130.34
0x754...C024
0x44...bbf0
09/01/202610:46:43 AMbuy$0.04075$0.070880.040750.070880.5748
0x81c...Bf1E
0x1c...05ae
09/01/202610:40:45 AMbuy$11.21$0.0708711.210.07087158.23
0xE3D...6241
0x68...d3ea
09/01/202610:35:43 AMbuy$10.96$0.0708310.960.07083154.83
0x754...C024
0x1b...2a08
09/01/20269:52:43 AMbuy$0.01559$0.070810.015590.070810.2202
0x16d...5E8c
0xc9...7673
09/01/20269:50:37 AMbuy$11.41$0.070811.410.0708161.26
0xE3D...6241
0x3c...027f
09/01/20269:40:42 AMbuy$0.02822$0.070780.028220.070780.3986
0x4Da...9CFB
0x3a...a4c3