- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 703,846.98
- Pooled USDC:
- $41,395.56
GHST/USDC price stats on Polygon
As of June 18, 2026, the current price of GHST token on DEX Quickswap is $0.05897. GHST price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $861.72. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $563,491.23. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,791.12. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,791.12.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $861.72 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05897, captured at 2:25 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05897 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:24:14 PM | buy | $8.16 | $0.05897 | 8.16 | 0.05897 | 138.51 | 0x69...099e | |
| 06/18/2026 | 1:47:55 PM | sell | $9.12 | $0.05862 | 9.12 | 0.05862 | 155.59 | 0xc4...2598 | |
| 06/18/2026 | 1:42:08 PM | sell | $10 | $0.05865 | 10 | 0.05865 | 170.54 | 0x78...a06c | |
| 06/18/2026 | 1:41:52 PM | sell | $7.68 | $0.05867 | 7.68 | 0.05867 | 131.05 | 0x82...6dfb | |
| 06/18/2026 | 1:29:23 PM | buy | $7.29 | $0.05903 | 7.29 | 0.05903 | 123.51 | 0xa3...b897 | |
| 06/18/2026 | 1:21:31 PM | buy | $11.86 | $0.059 | 11.86 | 0.059 | 201.16 | 0x6f...627a | |
| 06/18/2026 | 1:18:37 PM | buy | $2.39 | $0.05898 | 2.39 | 0.05898 | 40.52 | 0xdd...b2ff | |
| 06/18/2026 | 1:16:41 PM | buy | $11.68 | $0.05896 | 11.68 | 0.05896 | 198.12 | 0xe7...54f6 | |
| 06/18/2026 | 1:05:25 PM | buy | $8.38 | $0.05893 | 8.38 | 0.05893 | 142.26 | 0xa1...bf7a | |
| 06/18/2026 | 1:03:38 PM | buy | $7.01 | $0.05891 | 7.01 | 0.05891 | 119.13 | 0xce...63a7 | |
| 06/18/2026 | 12:33:37 PM | buy | $9.16 | $0.05889 | 9.16 | 0.05889 | 155.62 | 0xdd...82c5 | |
| 06/18/2026 | 12:33:23 PM | buy | $0.06645 | $0.05887 | 0.06645 | 0.05887 | 1.12 | 0xc5...0445 | |
| 06/18/2026 | 12:28:32 PM | buy | $8.25 | $0.05886 | 8.25 | 0.05886 | 140.22 | 0x18...aa5a | |
| 06/18/2026 | 12:27:47 PM | buy | $4.33 | $0.05884 | 4.33 | 0.05884 | 73.63 | 0xf6...2657 | |
| 06/18/2026 | 12:23:38 PM | buy | $7.39 | $0.05883 | 7.39 | 0.05883 | 125.69 | 0xbe...691e | |
| 06/18/2026 | 12:20:26 PM | buy | $2.23 | $0.05881 | 2.23 | 0.05881 | 37.94 | 0x83...2ea1 | |
| 06/18/2026 | 11:01:32 AM | buy | $2.1 | $0.05881 | 2.1 | 0.05881 | 35.77 | 0xad...3dab | |
| 06/18/2026 | 10:52:32 AM | buy | $1.31 | $0.0588 | 1.31 | 0.0588 | 22.36 | 0xa7...e1ae | |
| 06/18/2026 | 10:52:31 AM | sell | $338.75 | $0.05893 | 338.75 | 0.05893 | 5,747.95 | 0x37...66f9 | |
| 06/18/2026 | 8:28:31 AM | buy | $7.16 | $0.05976 | 7.16 | 0.05976 | 119.95 | 0x3a...15d1 |