WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05872
Price
0.05872 USDC
TVL
$82,843.92
MKT CAP
$561.1K
5m
0%
1h
-0.17%
4h
-0.23%
24h
0.60%
Share
TXNS
40
Buys
27
Sells
13
Volume
335
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
703,431.5
Pooled USDC:
$41,421.96

GHST/USDC price stats on Polygon

As of June 20, 2026, the current price of GHST token on DEX Quickswap is $0.05872. GHST price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $335.10. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $561,071.06. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,843.92. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,843.92.

The total transactions of GHST/USDC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

GHST/USDC pool has a trading volume of $335.10 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05872, captured at 2:49 AM UTC.

The price of converting 1 GHST to USD is $0.05872 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20262:20:31 AMsell$11.54$0.0587211.540.05872196.6
0xb4b...DA00
0xf8...4d4a
06/20/20262:15:13 AMsell$7.5$0.058757.50.05875127.72
0x2D6...07F8
0x22...9fd9
06/20/20262:04:43 AMsell$9.82$0.058779.820.05877167.07
0xdDa...B2A3
0xdd...ae31
06/20/20262:02:35 AMsell$7.36$0.05887.360.0588125.23
0x2D6...07F8
0x2d...39cc
06/20/20261:40:41 AMsell$8.71$0.058828.710.05882148.08
0x3e4...87B6
0x7a...a48c
06/20/202612:33:02 AMbuy$11.18$0.0591711.180.05917189.05
0x331...b8FF
0x9d...5866
06/20/202612:31:40 AMbuy$11.43$0.0591411.430.05914193.4
0xc5A...b3b1
0xa1...aef0
06/20/202612:28:01 AMbuy$7.12$0.059117.120.05911120.58
0xC73...c995
0xb3...4da5
06/20/202612:25:31 AMbuy$11.23$0.0590911.230.05909190.13
0xe49...fAaC
0x24...9871
06/20/202612:17:31 AMbuy$2.35$0.059072.350.0590739.81
0x2D6...07F8
0x12...419e
06/20/202612:16:43 AMbuy$8.59$0.059058.590.05905145.6
0x2D6...07F8
0x08...03f3
06/20/202612:14:50 AMbuy$12.07$0.0590212.070.05902204.64
0x324...7094
0xb3...307e
06/20/202612:00:55 AMbuy$11.51$0.0589911.510.05899195.17
0xc5A...b3b1
0x35...f4df
06/19/202611:56:53 PMbuy$12.48$0.0589512.480.05895211.71
0x8e2...ab66
0x99...e526
06/19/202611:31:34 PMbuy$12.53$0.0589212.530.05892212.65
0x331...b8FF
0xad...03b4
06/19/202611:03:46 PMbuy$0.5276$0.05890.52760.05898.95
0x695...247e
0x0f...3f42
06/19/202611:00:47 PMbuy$11.16$0.0588811.160.05888189.62
0x331...b8FF
0x7e...450c
06/19/202610:55:11 PMbuy$6.91$0.058866.910.05886117.44
0x2D6...07F8
0x58...3d90
06/19/20267:34:26 PMsell$8.79$0.058518.790.05851150.34
0x9d6...ca34
0x9c...439c
06/19/20265:18:14 PMsell$11.23$0.0585411.230.05854191.85
0x064...5f7C
0x9d...ea78