- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 797,456.88
- Pooled USDC:
- $36,628.48
GHST/USDC price stats on Polygon
As of July 23, 2026, the current price of GHST token on DEX Quickswap is $0.04605. GHST price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $576.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $446,352.48. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,256.98. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,256.98.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $576.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04605, captured at 8:42 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04605 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:33:09 PM | buy | $8.18 | $0.04605 | 8.18 | 0.04605 | 177.77 | 0x48...ad94 | |
| 07/23/2026 | 4:35:46 PM | sell | $7.65 | $0.04578 | 7.65 | 0.04578 | 167.17 | 0x98...378f | |
| 07/23/2026 | 4:34:27 PM | sell | $6.82 | $0.0458 | 6.82 | 0.0458 | 149.07 | 0x1e...b378 | |
| 07/23/2026 | 4:30:04 PM | sell | $8.6 | $0.04582 | 8.6 | 0.04582 | 187.75 | 0xcd...4739 | |
| 07/23/2026 | 4:17:45 PM | sell | $0.6165 | $0.04583 | 0.6165 | 0.04583 | 13.45 | 0x90...34fa | |
| 07/23/2026 | 4:17:28 PM | sell | $9.98 | $0.04584 | 9.98 | 0.04584 | 217.73 | 0x2c...5000 | |
| 07/23/2026 | 4:00:28 PM | sell | $9.9 | $0.04587 | 9.9 | 0.04587 | 215.94 | 0xf3...d11b | |
| 07/23/2026 | 3:38:22 PM | sell | $9.44 | $0.04589 | 9.44 | 0.04589 | 205.82 | 0x44...fa47 | |
| 07/23/2026 | 3:31:19 PM | sell | $7.89 | $0.04591 | 7.89 | 0.04591 | 171.97 | 0x95...2f67 | |
| 07/23/2026 | 3:15:19 PM | sell | $8.7 | $0.04593 | 8.7 | 0.04593 | 189.53 | 0x20...5f00 | |
| 07/23/2026 | 2:59:12 PM | buy | $0.01 | $0.04622 | 0.01 | 0.04622 | 0.2163 | 0x17...e6d3 | |
| 07/23/2026 | 2:59:12 PM | buy | $0.5071 | $0.04622 | 0.5071 | 0.04622 | 10.97 | 0xe2...2c83 | |
| 07/23/2026 | 2:07:09 PM | buy | $0.01 | $0.04622 | 0.01 | 0.04622 | 0.2163 | 0xab...7a8b | |
| 07/23/2026 | 2:05:19 PM | buy | $0.01 | $0.04622 | 0.01 | 0.04622 | 0.2163 | 0x4a...779c | |
| 07/23/2026 | 2:05:13 PM | buy | $0.01 | $0.04622 | 0.01 | 0.04622 | 0.2163 | 0xda...328f | |
| 07/23/2026 | 2:03:52 PM | buy | $0.7741 | $0.04622 | 0.7741 | 0.04622 | 16.74 | 0x61...b9a9 | |
| 07/23/2026 | 2:03:51 PM | buy | $1.64 | $0.04621 | 1.64 | 0.04621 | 35.49 | 0x3d...f380 | |
| 07/23/2026 | 2:03:51 PM | sell | $413.22 | $0.04644 | 413.22 | 0.04644 | 8,897.57 | 0x42...4cf0 | |
| 07/23/2026 | 2:03:51 PM | buy | $6.94 | $0.0462 | 6.94 | 0.0462 | 150.31 | 0x97...456d | |
| 07/23/2026 | 12:47:30 PM | sell | $8.65 | $0.04697 | 8.65 | 0.04697 | 184.22 | 0xbe...7d11 |