- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 337,490.88
- Pooled USDC:
- $89,060.57
GHST/USDC price stats on Polygon
As of November 18, 2025, the current price of GHST token on DEX Quickswap is $0.2642. GHST price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $21,200.64. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $4,177,279.41. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $178,121.14. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $178,121.14.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 373 in the last 24 hours, 182 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $21,200.64 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2642, captured at 8:48 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2642 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:37:03 AM | buy | $152.49 | $0.2642 | 152.49 | 0.2642 | 577.11 | 0x10...c379 | |
| 11/18/2025 | 8:36:35 AM | buy | $3.96 | $0.2637 | 3.96 | 0.2637 | 15.02 | 0x34...6906 | |
| 11/18/2025 | 8:05:59 AM | buy | $144.77 | $0.2633 | 144.77 | 0.2633 | 549.79 | 0xd1...4059 | |
| 11/18/2025 | 7:41:01 AM | buy | $2.75 | $0.2628 | 2.75 | 0.2628 | 10.48 | 0x1a...e11b | |
| 11/18/2025 | 7:40:25 AM | buy | $10.39 | $0.2628 | 10.39 | 0.2628 | 39.54 | 0x0d...4287 | |
| 11/18/2025 | 7:38:57 AM | buy | $10.24 | $0.2627 | 10.24 | 0.2627 | 38.98 | 0xe9...86dd | |
| 11/18/2025 | 7:27:27 AM | buy | $121.49 | $0.2624 | 121.49 | 0.2624 | 462.99 | 0xc6...4877 | |
| 11/18/2025 | 7:26:37 AM | buy | $60.12 | $0.2618 | 60.12 | 0.2618 | 229.61 | 0xf8...3dd8 | |
| 11/18/2025 | 7:11:17 AM | buy | $41.78 | $0.2615 | 41.78 | 0.2615 | 159.73 | 0x1d...9e30 | |
| 11/18/2025 | 7:11:13 AM | buy | $90.48 | $0.2611 | 90.48 | 0.2611 | 346.45 | 0x8b...5fbf | |
| 11/18/2025 | 7:09:55 AM | buy | $11.57 | $0.2608 | 11.57 | 0.2608 | 44.35 | 0x10...69fb | |
| 11/18/2025 | 7:09:51 AM | buy | $10.69 | $0.2608 | 10.69 | 0.2608 | 40.98 | 0x2a...7bb1 | |
| 11/18/2025 | 7:00:31 AM | sell | $169.35 | $0.2597 | 169.35 | 0.2597 | 652.1 | 0x1e...5bf3 | |
| 11/18/2025 | 7:00:31 AM | sell | $91.87 | $0.2604 | 91.87 | 0.2604 | 352.71 | 0x3c...4468 | |
| 11/18/2025 | 6:38:59 AM | sell | $160.47 | $0.2612 | 160.47 | 0.2612 | 614.3 | 0x90...2afd | |
| 11/18/2025 | 6:35:27 AM | sell | $8.44 | $0.2617 | 8.44 | 0.2617 | 32.27 | 0x1e...f2b9 | |
| 11/18/2025 | 6:34:29 AM | sell | $61.21 | $0.2619 | 61.21 | 0.2619 | 233.7 | 0x12...9fac | |
| 11/18/2025 | 6:34:23 AM | sell | $0.3914 | $0.2621 | 0.3914 | 0.2621 | 1.49 | 0x8c...d63f | |
| 11/18/2025 | 6:34:19 AM | sell | $0.3324 | $0.2621 | 0.3324 | 0.2621 | 1.26 | 0x46...305c | |
| 11/18/2025 | 6:34:15 AM | sell | $6.52 | $0.2621 | 6.52 | 0.2621 | 24.88 | 0xce...4342 |