- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 666,956.08
- Pooled USDC:
- $43,416.98
GHST/USDC price stats on Polygon
As of May 28, 2026, the current price of GHST token on DEX Quickswap is $0.06491. GHST price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $337.17. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $619,340.63. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,833.97. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,833.97.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $337.17 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06491, captured at 9:53 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06491 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:46:53 AM | sell | $6.2 | $0.06491 | 6.2 | 0.06491 | 95.61 | 0x6e...be96 | |
| 05/28/2026 | 6:38:08 AM | sell | $4.77 | $0.06492 | 4.77 | 0.06492 | 73.6 | 0xcb...e17b | |
| 05/28/2026 | 4:23:56 AM | sell | $8.08 | $0.06494 | 8.08 | 0.06494 | 124.46 | 0x73...a8e4 | |
| 05/28/2026 | 4:20:17 AM | sell | $5.28 | $0.06496 | 5.28 | 0.06496 | 81.29 | 0x05...e20b | |
| 05/28/2026 | 4:03:01 AM | sell | $13.01 | $0.06499 | 13.01 | 0.06499 | 200.24 | 0xa6...5c95 | |
| 05/28/2026 | 4:02:19 AM | sell | $2.48 | $0.06501 | 2.48 | 0.06501 | 38.17 | 0x20...7da9 | |
| 05/28/2026 | 4:02:17 AM | sell | $9.2 | $0.06503 | 9.2 | 0.06503 | 141.52 | 0x05...27cd | |
| 05/28/2026 | 4:01:35 AM | sell | $10.01 | $0.06506 | 10.01 | 0.06506 | 153.92 | 0x09...7aa8 | |
| 05/28/2026 | 4:01:00 AM | sell | $10.68 | $0.06509 | 10.68 | 0.06509 | 164.12 | 0x72...a340 | |
| 05/28/2026 | 4:00:32 AM | sell | $8.61 | $0.06512 | 8.61 | 0.06512 | 132.28 | 0xf2...0a9b | |
| 05/28/2026 | 4:00:15 AM | sell | $7.6 | $0.06514 | 7.6 | 0.06514 | 116.7 | 0xbd...24c3 | |
| 05/28/2026 | 3:54:30 AM | sell | $10.14 | $0.06517 | 10.14 | 0.06517 | 155.72 | 0x36...219b | |
| 05/28/2026 | 3:44:32 AM | sell | $13.38 | $0.06521 | 13.38 | 0.06521 | 205.24 | 0x11...487e | |
| 05/28/2026 | 3:18:41 AM | sell | $19.62 | $0.06525 | 19.62 | 0.06525 | 300.73 | 0xae...a0dc | |
| 05/28/2026 | 3:18:22 AM | sell | $22.84 | $0.06532 | 22.84 | 0.06532 | 349.75 | 0x49...2139 | |
| 05/28/2026 | 3:17:40 AM | sell | $9.21 | $0.06537 | 9.21 | 0.06537 | 140.92 | 0x60...8b12 | |
| 05/27/2026 | 9:56:32 PM | sell | $12.49 | $0.0654 | 12.49 | 0.0654 | 191.05 | 0xa1...ceff | |
| 05/27/2026 | 9:52:24 PM | sell | $9.05 | $0.06543 | 9.05 | 0.06543 | 138.33 | 0x18...7571 | |
| 05/27/2026 | 9:50:23 PM | sell | $2.85 | $0.06545 | 2.85 | 0.06545 | 43.58 | 0x6e...be77 | |
| 05/27/2026 | 9:44:31 PM | sell | $9.68 | $0.06547 | 9.68 | 0.06547 | 147.95 | 0xcc...87e8 |