- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 619,114.9
- Pooled USDC:
- $46,902.97
GHST/USDC price stats on Polygon
As of April 13, 2026, the current price of GHST token on DEX Quickswap is $0.07595. GHST price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,208.51. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $963,435.56. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $93,805.96. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $93,805.96.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,208.51 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07595, captured at 8:33 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07595 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:55:49 AM | buy | $19.2 | $0.07595 | 19.2 | 0.07595 | 252.79 | 0xca...740b | |
| 04/13/2026 | 7:55:49 AM | sell | $104.91 | $0.07563 | 104.91 | 0.07563 | 1,387.05 | 0x18...037b | |
| 04/13/2026 | 7:14:01 AM | sell | $200.17 | $0.07613 | 200.17 | 0.07613 | 2,629.31 | 0x67...ded7 | |
| 04/13/2026 | 7:10:15 AM | sell | $2.05 | $0.07645 | 2.05 | 0.07645 | 26.9 | 0x96...e0c0 | |
| 04/13/2026 | 6:46:39 AM | sell | $4.14 | $0.07664 | 4.14 | 0.07664 | 54.06 | 0x83...5fb4 | |
| 04/13/2026 | 6:46:39 AM | sell | $11.65 | $0.07662 | 11.65 | 0.07662 | 152.05 | 0x24...8ff9 | |
| 04/13/2026 | 6:46:39 AM | sell | $43.46 | $0.07653 | 43.46 | 0.07653 | 567.95 | 0x86...24e0 | |
| 04/13/2026 | 6:46:39 AM | sell | $43.58 | $0.07674 | 43.58 | 0.07674 | 567.92 | 0x2e...d623 | |
| 04/13/2026 | 6:46:39 AM | buy | $298.89 | $0.07679 | 298.89 | 0.07679 | 3,892.31 | 0x37...79c0 | |
| 04/13/2026 | 6:46:39 AM | sell | $6.13 | $0.07666 | 6.13 | 0.07666 | 80.01 | 0xb0...6ce7 | |
| 04/13/2026 | 6:46:21 AM | buy | $200 | $0.07606 | 200 | 0.07606 | 2,629.31 | 0x27...cfe2 | |
| 04/13/2026 | 6:46:21 AM | sell | $25.38 | $0.07589 | 25.38 | 0.07589 | 334.51 | 0x6e...866f | |
| 04/13/2026 | 6:41:49 AM | buy | $0.44 | $0.07574 | 0.44 | 0.07574 | 5.81 | 0x0c...4bed | |
| 04/13/2026 | 6:41:51 AM | buy | $0.13 | $0.07574 | 0.13 | 0.07574 | 1.71 | 0x5e...1ecf | |
| 04/13/2026 | 6:41:47 AM | sell | $686.47 | $0.07637 | 686.47 | 0.07637 | 8,987.82 | 0x61...23f6 | |
| 04/13/2026 | 6:41:47 AM | buy | $4.9 | $0.07573 | 4.9 | 0.07573 | 64.76 | 0x5e...9fa2 | |
| 04/13/2026 | 6:40:25 AM | buy | $115.18 | $0.07777 | 115.18 | 0.07777 | 1,480.93 | 0x2e...929f | |
| 04/13/2026 | 6:37:19 AM | sell | $5.7 | $0.07713 | 5.7 | 0.07713 | 74 | 0x45...4ebc | |
| 04/13/2026 | 4:16:51 AM | buy | $71.92 | $0.07748 | 71.92 | 0.07748 | 928.13 | 0x4b...ce39 | |
| 04/13/2026 | 2:31:31 AM | sell | $31.11 | $0.07695 | 31.11 | 0.07695 | 404.34 | 0x30...b1ac |