- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 710,984.65
- Pooled USDC:
- $41,015.53
GHST/USDC price stats on Polygon
As of June 30, 2026, the current price of GHST token on DEX Quickswap is $0.05752. GHST price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $313.74. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $549,138.75. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,031.07. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,031.07.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $313.74 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05752, captured at 1:55 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05752 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:37:38 PM | sell | $6.61 | $0.05752 | 6.61 | 0.05752 | 115 | 0x23...0f0d | |
| 06/30/2026 | 12:59:58 PM | sell | $9.34 | $0.05754 | 9.34 | 0.05754 | 162.34 | 0x4e...b8fa | |
| 06/30/2026 | 12:56:38 PM | sell | $4.94 | $0.05756 | 4.94 | 0.05756 | 85.9 | 0xc7...af0c | |
| 06/30/2026 | 12:56:22 PM | sell | $10.03 | $0.05758 | 10.03 | 0.05758 | 174.28 | 0x8a...517b | |
| 06/30/2026 | 12:47:41 PM | sell | $8.22 | $0.05761 | 8.22 | 0.05761 | 142.71 | 0x8d...ba49 | |
| 06/30/2026 | 12:28:31 PM | sell | $2.46 | $0.05762 | 2.46 | 0.05762 | 42.72 | 0x5e...ff02 | |
| 06/30/2026 | 12:24:22 PM | sell | $8.24 | $0.05764 | 8.24 | 0.05764 | 142.97 | 0xeb...1ca0 | |
| 06/30/2026 | 12:21:35 PM | sell | $8.83 | $0.05766 | 8.83 | 0.05766 | 153.15 | 0x59...620a | |
| 06/30/2026 | 12:06:26 PM | sell | $8.19 | $0.05769 | 8.19 | 0.05769 | 141.99 | 0xd5...881f | |
| 06/30/2026 | 8:39:07 AM | sell | $10.06 | $0.05771 | 10.06 | 0.05771 | 174.35 | 0xd6...e5a1 | |
| 06/30/2026 | 6:31:56 AM | buy | $7.57 | $0.05806 | 7.57 | 0.05806 | 130.46 | 0xeb...6978 | |
| 06/30/2026 | 4:03:16 AM | sell | $9.05 | $0.05772 | 9.05 | 0.05772 | 156.94 | 0xdc...d053 | |
| 06/30/2026 | 4:01:20 AM | sell | $6.3 | $0.05774 | 6.3 | 0.05774 | 109.24 | 0x7d...f56f | |
| 06/30/2026 | 3:53:25 AM | sell | $9.11 | $0.05776 | 9.11 | 0.05776 | 157.72 | 0x75...341b | |
| 06/30/2026 | 2:11:34 AM | sell | $8.01 | $0.05779 | 8.01 | 0.05779 | 138.75 | 0xc1...fc3d | |
| 06/30/2026 | 1:11:47 AM | sell | $9.66 | $0.05781 | 9.66 | 0.05781 | 167.13 | 0x2f...0ba6 | |
| 06/30/2026 | 1:08:40 AM | sell | $4.1 | $0.05783 | 4.1 | 0.05783 | 70.9 | 0xd8...e789 | |
| 06/30/2026 | 1:02:31 AM | sell | $2.4 | $0.05784 | 2.4 | 0.05784 | 41.56 | 0xe0...787b | |
| 06/30/2026 | 12:37:23 AM | sell | $10.06 | $0.05786 | 10.06 | 0.05786 | 173.87 | 0x2f...2d52 | |
| 06/30/2026 | 12:36:13 AM | sell | $4.33 | $0.05788 | 4.33 | 0.05788 | 74.81 | 0x19...58d3 |