- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 639,889.33
- Pooled USDC:
- $45,180.84
GHST/USDC price stats on Polygon
As of September 1, 2026, the current price of GHST token on DEX Quickswap is $0.07081. GHST price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $25,362.80. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $671,012.53. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $90,361.68. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $90,361.68.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 255 in the last 24 hours, 132 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $25,362.80 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07081, captured at 10:11 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07081 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:52:43 AM | buy | $0.01559 | $0.07081 | 0.01559 | 0.07081 | 0.2202 | 0xc9...7673 | |
| 09/01/2026 | 9:50:37 AM | buy | $11.41 | $0.0708 | 11.41 | 0.0708 | 161.26 | 0x3c...027f | |
| 09/01/2026 | 9:40:42 AM | buy | $0.02822 | $0.07078 | 0.02822 | 0.07078 | 0.3986 | 0x3a...a4c3 | |
| 09/01/2026 | 9:06:06 AM | sell | $4.96 | $0.07036 | 4.96 | 0.07036 | 70.5 | 0x70...1dec | |
| 09/01/2026 | 8:32:27 AM | buy | $0.7452 | $0.07079 | 0.7452 | 0.07079 | 10.52 | 0x2d...736b | |
| 09/01/2026 | 8:32:12 AM | sell | $380.15 | $0.07096 | 380.15 | 0.07096 | 5,356.77 | 0xfe...f6fc | |
| 09/01/2026 | 8:08:24 AM | sell | $9.96 | $0.07157 | 9.96 | 0.07157 | 139.23 | 0x41...ad0c | |
| 09/01/2026 | 7:23:16 AM | buy | $1.67 | $0.07202 | 1.67 | 0.07202 | 23.27 | 0x70...3142 | |
| 09/01/2026 | 7:23:16 AM | sell | $352.33 | $0.07214 | 352.33 | 0.07214 | 4,883.73 | 0x07...3c66 | |
| 09/01/2026 | 5:08:36 AM | sell | $489.54 | $0.07348 | 489.54 | 0.07348 | 6,662.19 | 0x80...37e5 | |
| 09/01/2026 | 5:01:28 AM | sell | $336.1 | $0.0748 | 336.1 | 0.0748 | 4,493.09 | 0xcb...006d | |
| 09/01/2026 | 4:48:18 AM | buy | $10.82 | $0.07578 | 10.82 | 0.07578 | 142.9 | 0x1a...bad9 | |
| 09/01/2026 | 4:46:54 AM | buy | $11.07 | $0.07574 | 11.07 | 0.07574 | 146.24 | 0x6f...3ad3 | |
| 09/01/2026 | 3:34:51 AM | buy | $11.65 | $0.07571 | 11.65 | 0.07571 | 153.98 | 0x51...56e8 | |
| 09/01/2026 | 3:32:27 AM | buy | $10.26 | $0.07567 | 10.26 | 0.07567 | 135.68 | 0x69...dcee | |
| 09/01/2026 | 3:23:49 AM | sell | $19.1 | $0.07523 | 19.1 | 0.07523 | 253.92 | 0xaa...b014 | |
| 09/01/2026 | 2:00:04 AM | sell | $1.38 | $0.07526 | 1.38 | 0.07526 | 18.35 | 0x96...3a8b | |
| 09/01/2026 | 1:26:22 AM | sell | $9.16 | $0.07528 | 9.16 | 0.07528 | 121.78 | 0x43...1fde | |
| 09/01/2026 | 1:06:16 AM | buy | $11.58 | $0.07573 | 11.58 | 0.07573 | 152.97 | 0x41...8d0d | |
| 09/01/2026 | 1:04:45 AM | buy | $9.85 | $0.0757 | 9.85 | 0.0757 | 130.14 | 0xe1...1c0c |