- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 698,979.04
- Pooled USDC:
- $41,708.38
GHST/USDC price stats on Polygon
As of June 21, 2026, the current price of GHST token on DEX Quickswap is $0.05984. GHST price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,543.73. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $571,325.92. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,416.76. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,416.76.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7,543.73 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05984, captured at 2:37 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05984 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:04:05 PM | buy | $0.07195 | $0.05984 | 0.07195 | 0.05984 | 1.2 | 0xc9...b111 | |
| 06/21/2026 | 1:46:29 PM | sell | $330.52 | $0.05996 | 330.52 | 0.05996 | 5,512.14 | 0xf4...3bc4 | |
| 06/21/2026 | 1:46:31 PM | buy | $0.3832 | $0.05984 | 0.3832 | 0.05984 | 6.4 | 0x00...e46c | |
| 06/21/2026 | 12:16:14 PM | sell | $9.79 | $0.06045 | 9.79 | 0.06045 | 162.01 | 0x07...27fb | |
| 06/21/2026 | 11:13:20 AM | sell | $49.92 | $0.06053 | 49.92 | 0.06053 | 824.63 | 0xb2...ff11 | |
| 06/21/2026 | 5:50:44 AM | sell | $8.56 | $0.06062 | 8.56 | 0.06062 | 141.31 | 0xed...02ac | |
| 06/20/2026 | 11:32:31 PM | buy | $0.2907 | $0.061 | 0.2907 | 0.061 | 4.76 | 0x86...f714 | |
| 06/20/2026 | 10:28:26 PM | buy | $7.9 | $0.06098 | 7.9 | 0.06098 | 129.66 | 0x69...65db | |
| 06/20/2026 | 7:50:59 PM | sell | $27.34 | $0.06065 | 27.34 | 0.06065 | 450.84 | 0xf1...0018 | |
| 06/20/2026 | 5:09:58 PM | buy | $1.47 | $0.06105 | 1.47 | 0.06105 | 24.16 | 0x7c...4a62 | |
| 06/20/2026 | 5:09:58 PM | buy | $5.04 | $0.06104 | 5.04 | 0.06104 | 82.67 | 0x16...0314 | |
| 06/20/2026 | 4:49:59 PM | buy | $27.5 | $0.06099 | 27.5 | 0.06099 | 450.84 | 0xe5...7d3a | |
| 06/20/2026 | 4:48:43 PM | buy | $50.63 | $0.06073 | 50.63 | 0.06073 | 833.67 | 0xb8...0b25 | |
| 06/20/2026 | 4:48:43 PM | buy | $9.01 | $0.06082 | 9.01 | 0.06082 | 148.25 | 0x12...5c3c | |
| 06/20/2026 | 4:48:43 PM | buy | $29.69 | $0.06088 | 29.69 | 0.06088 | 487.72 | 0x9a...a3d9 | |
| 06/20/2026 | 4:48:43 PM | buy | $3.15 | $0.06092 | 3.15 | 0.06092 | 51.72 | 0x08...addc | |
| 06/20/2026 | 4:48:44 PM | buy | $1.43 | $0.06093 | 1.43 | 0.06093 | 23.5 | 0x66...d650 | |
| 06/20/2026 | 4:48:44 PM | buy | $3.66 | $0.06094 | 3.66 | 0.06094 | 60.07 | 0xfd...1511 | |
| 06/20/2026 | 4:48:43 PM | sell | $370.71 | $0.06083 | 370.71 | 0.06083 | 6,093.61 | 0x27...36c3 | |
| 06/20/2026 | 4:48:44 PM | buy | $3.47 | $0.06095 | 3.47 | 0.06095 | 57.04 | 0xb6...c700 |