- WhatToFarm
- Polygon
- Quickswap
- USDC-GHST LPs
Info about USDC-GHST pair
- Pooled USDC:
- 130,820
- Pooled GHST:
- $291,688.57
USDC/GHST price stats on Polygon
As of September 15, 2025, the current price of USDC token on DEX Quickswap is $1. USDC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $18,501.35. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $449,462,288.15. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $261,640.02. The USDC/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/GHST now?
The current liquidity of USDC/GHST with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $261,640.02.
How many transactions are there in the USDC/GHST pool in the last 24 hours?
The total transactions of USDC/GHST is 216 in the last 24 hours, 116 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the USDC/GHST pool in the last 24 hours?
USDC/GHST pool has a trading volume of $18,501.35 in the last 24 hours.
What is the exchange rate of 1 USDC to GHST?
The exchange rate of 1 USDC to GHST is 2.23, captured at 6:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:17:42 PM | sell | $146.11 | $0.4476 | 146.11 | 0.4476 | 326.4 | 0x5a...0e20 | |
| 09/15/2025 | 6:05:46 PM | sell | $108.72 | $0.4485 | 108.72 | 0.4485 | 242.4 | 0x05...66e1 | |
| 09/15/2025 | 6:02:02 PM | sell | $2.24 | $0.4488 | 2.24 | 0.4488 | 5.01 | 0x1e...a51b | |
| 09/15/2025 | 6:02:02 PM | buy | $105.02 | $0.4512 | 105.02 | 0.4512 | 232.74 | 0x9b...4903 | |
| 09/15/2025 | 6:01:52 PM | buy | $105.02 | $0.4505 | 105.02 | 0.4505 | 233.1 | 0x14...5d7e | |
| 09/15/2025 | 6:00:00 PM | buy | $193.96 | $0.4495 | 193.96 | 0.4495 | 431.49 | 0x60...4af6 | |
| 09/15/2025 | 5:47:04 PM | sell | $97.95 | $0.4464 | 97.95 | 0.4464 | 219.4 | 0x14...0cba | |
| 09/15/2025 | 5:42:50 PM | sell | $30.38 | $0.4469 | 30.38 | 0.4469 | 67.99 | 0xe8...f35a | |
| 09/15/2025 | 5:42:16 PM | buy | $221.09 | $0.4489 | 221.09 | 0.4489 | 492.45 | 0x8f...ce6b | |
| 09/15/2025 | 5:41:32 PM | buy | $145.23 | $0.4477 | 145.23 | 0.4477 | 324.39 | 0x4a...44eb | |
| 09/15/2025 | 5:36:36 PM | buy | $165.52 | $0.4466 | 165.52 | 0.4466 | 370.59 | 0x55...3682 | |
| 09/15/2025 | 5:34:38 PM | buy | $0.1919 | $0.446 | 0.1919 | 0.446 | 0.4302 | 0x92...6c81 | |
| 09/15/2025 | 4:58:10 PM | buy | $0.6498 | $0.446 | 0.6498 | 0.446 | 1.45 | 0x30...e3c3 | |
| 09/15/2025 | 4:58:08 PM | buy | $1.21 | $0.446 | 1.21 | 0.446 | 2.71 | 0x04...fbc8 | |
| 09/15/2025 | 4:58:06 PM | sell | $59.88 | $0.4435 | 59.88 | 0.4435 | 135 | 0xf4...585e | |
| 09/15/2025 | 4:58:00 PM | sell | $59.94 | $0.444 | 59.94 | 0.444 | 135 | 0x61...e8e3 | |
| 09/15/2025 | 4:57:46 PM | buy | $0.3479 | $0.4468 | 0.3479 | 0.4468 | 0.7785 | 0x94...86a8 | |
| 09/15/2025 | 4:57:48 PM | buy | $1.14 | $0.4468 | 1.14 | 0.4468 | 2.56 | 0x46...2c9e | |
| 09/15/2025 | 4:57:44 PM | buy | $0.5841 | $0.4468 | 0.5841 | 0.4468 | 1.3 | 0xd7...7cf8 | |
| 09/15/2025 | 4:57:42 PM | buy | $1.4 | $0.4468 | 1.4 | 0.4468 | 3.13 | 0xc6...5efc |