- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 407,431.93
- Pooled USDC:
- $75,036.99
GHST/USDC price stats on Polygon
As of January 10, 2026, the current price of GHST token on DEX Quickswap is $0.1847. GHST price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,681.93. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,395,169.52. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $150,074.00. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $150,074.00.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 164 in the last 24 hours, 102 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $3,681.93 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1847, captured at 11:01 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1847 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:50:44 AM | buy | $3.01 | $0.1847 | 3.01 | 0.1847 | 16.33 | 0x4d...62c9 | |
| 01/10/2026 | 10:35:06 AM | buy | $10.22 | $0.1846 | 10.22 | 0.1846 | 55.36 | 0x00...2d46 | |
| 01/10/2026 | 10:33:20 AM | buy | $17.07 | $0.1846 | 17.07 | 0.1846 | 92.46 | 0x4d...137f | |
| 01/10/2026 | 10:31:10 AM | buy | $4.22 | $0.1845 | 4.22 | 0.1845 | 22.89 | 0x52...c004 | |
| 01/10/2026 | 10:09:26 AM | sell | $1.07 | $0.1834 | 1.07 | 0.1834 | 5.88 | 0xaa...0954 | |
| 01/10/2026 | 10:09:22 AM | sell | $4.32 | $0.1834 | 4.32 | 0.1834 | 23.55 | 0xbf...090e | |
| 01/10/2026 | 9:58:20 AM | sell | $4.08 | $0.1834 | 4.08 | 0.1834 | 22.24 | 0xcc...f938 | |
| 01/10/2026 | 9:53:22 AM | buy | $69.68 | $0.1844 | 69.68 | 0.1844 | 377.81 | 0x05...058c | |
| 01/10/2026 | 9:38:06 AM | sell | $13.08 | $0.1831 | 13.08 | 0.1831 | 71.4 | 0x88...5522 | |
| 01/10/2026 | 9:37:22 AM | sell | $11.62 | $0.1832 | 11.62 | 0.1832 | 63.45 | 0xad...8f5b | |
| 01/10/2026 | 9:33:46 AM | buy | $0.7627 | $0.1843 | 0.7627 | 0.1843 | 4.13 | 0x5b...f96e | |
| 01/10/2026 | 9:16:46 AM | sell | $19.97 | $0.1833 | 19.97 | 0.1833 | 108.96 | 0x67...0f96 | |
| 01/10/2026 | 9:15:14 AM | sell | $25.29 | $0.1834 | 25.29 | 0.1834 | 137.88 | 0x8a...a40f | |
| 01/10/2026 | 9:09:00 AM | buy | $1.61 | $0.1845 | 1.61 | 0.1845 | 8.76 | 0x97...84ba | |
| 01/10/2026 | 9:08:56 AM | buy | $7.29 | $0.1845 | 7.29 | 0.1845 | 39.5 | 0x3a...3c11 | |
| 01/10/2026 | 9:08:40 AM | buy | $36.72 | $0.1844 | 36.72 | 0.1844 | 199.11 | 0xf1...4f50 | |
| 01/10/2026 | 9:02:04 AM | buy | $17.82 | $0.1843 | 17.82 | 0.1843 | 96.69 | 0xc2...0e04 | |
| 01/10/2026 | 8:58:14 AM | buy | $5.56 | $0.1842 | 5.56 | 0.1842 | 30.2 | 0xd6...e847 | |
| 01/10/2026 | 8:55:14 AM | buy | $15.15 | $0.1842 | 15.15 | 0.1842 | 82.27 | 0xbf...aaca | |
| 01/10/2026 | 8:54:24 AM | buy | $21.75 | $0.1841 | 21.75 | 0.1841 | 118.17 | 0xbf...741c |