- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 774,119.07
- Pooled USDC:
- $37,732.31
GHST/USDC price stats on Polygon
As of July 21, 2026, the current price of GHST token on DEX Quickswap is $0.04888. GHST price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,174.12. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $472,357.73. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $75,464.63. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $75,464.63.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7,174.12 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04888, captured at 7:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04888 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:59:43 AM | buy | $4.77 | $0.04888 | 4.77 | 0.04888 | 97.73 | 0x21...ac58 | |
| 07/21/2026 | 6:07:22 AM | buy | $8.1 | $0.04886 | 8.1 | 0.04886 | 165.8 | 0x0d...a8ea | |
| 07/21/2026 | 5:53:09 AM | buy | $8.19 | $0.04884 | 8.19 | 0.04884 | 167.8 | 0x41...2978 | |
| 07/21/2026 | 5:52:09 AM | buy | $0.004885 | $0.04883 | 0.004885 | 0.04883 | 0.1 | 0xd0...df19 | |
| 07/21/2026 | 5:51:07 AM | buy | $8.82 | $0.04882 | 8.82 | 0.04882 | 180.77 | 0x11...4505 | |
| 07/21/2026 | 5:40:10 AM | buy | $0.004894 | $0.04881 | 0.004894 | 0.04881 | 0.1002 | 0xda...7d7c | |
| 07/21/2026 | 5:40:00 AM | buy | $0.004902 | $0.04881 | 0.004902 | 0.04881 | 0.1004 | 0xd7...d0f2 | |
| 07/21/2026 | 5:27:49 AM | buy | $0.004911 | $0.04881 | 0.004911 | 0.04881 | 0.1006 | 0x19...712e | |
| 07/21/2026 | 5:16:42 AM | buy | $0.00492 | $0.04881 | 0.00492 | 0.04881 | 0.1007 | 0xd4...3085 | |
| 07/21/2026 | 5:12:16 AM | buy | $7.4 | $0.0488 | 7.4 | 0.0488 | 151.7 | 0x65...25ca | |
| 07/21/2026 | 4:55:07 AM | buy | $0.004929 | $0.04879 | 0.004929 | 0.04879 | 0.101 | 0xb8...3855 | |
| 07/21/2026 | 4:39:18 AM | buy | $0.004937 | $0.04879 | 0.004937 | 0.04879 | 0.1011 | 0x61...a616 | |
| 07/21/2026 | 4:33:16 AM | buy | $1.57 | $0.04879 | 1.57 | 0.04879 | 32.31 | 0xaf...10ae | |
| 07/21/2026 | 4:30:10 AM | buy | $0.007729 | $0.04878 | 0.007729 | 0.04878 | 0.1584 | 0x11...8328 | |
| 07/21/2026 | 4:30:12 AM | buy | $0.01112 | $0.04878 | 0.01112 | 0.04878 | 0.228 | 0x87...932b | |
| 07/21/2026 | 4:28:43 AM | buy | $0.01684 | $0.04878 | 0.01684 | 0.04878 | 0.3453 | 0xf5...558f | |
| 07/21/2026 | 4:26:39 AM | buy | $0.2361 | $0.04878 | 0.2361 | 0.04878 | 4.83 | 0xc7...8781 | |
| 07/21/2026 | 4:10:33 AM | buy | $0.004946 | $0.04878 | 0.004946 | 0.04878 | 0.1013 | 0xa1...2632 | |
| 07/21/2026 | 4:05:42 AM | buy | $0.6434 | $0.04878 | 0.6434 | 0.04878 | 13.18 | 0x26...a629 | |
| 07/21/2026 | 4:05:40 AM | sell | $138.31 | $0.04867 | 138.31 | 0.04867 | 2,841.75 | 0x24...ab48 |