- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 623,493.75
- Pooled USDC:
- $38,195.32
GHST/USDC price stats on Polygon
As of October 18, 2026, the current price of GHST token on DEX Quickswap is $0.06107. GHST price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,900.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $579,298.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $76,390.65. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $76,390.65.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,900.31 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06107, captured at 1:56 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06107 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:25:36 AM | sell | $0.2383 | $0.06107 | 0.2383 | 0.06107 | 3.9 | 0x84...98b8 | |
| 10/18/2026 | 12:53:00 AM | sell | $19.42 | $0.0611 | 19.42 | 0.0611 | 317.91 | 0xbc...b871 | |
| 10/18/2026 | 12:41:44 AM | sell | $3.36 | $0.06114 | 3.36 | 0.06114 | 55.11 | 0x06...5f61 | |
| 10/18/2026 | 12:33:42 AM | sell | $1.51 | $0.06116 | 1.51 | 0.06116 | 24.73 | 0xd3...5ba2 | |
| 10/18/2026 | 12:33:44 AM | sell | $3.38 | $0.06115 | 3.38 | 0.06115 | 55.29 | 0x70...3ab8 | |
| 10/18/2026 | 12:21:26 AM | buy | $190 | $0.06126 | 190 | 0.06126 | 3,101.32 | 0x44...b84c | |
| 10/18/2026 | 12:21:26 AM | sell | $11.04 | $0.06118 | 11.04 | 0.06118 | 180.47 | 0x22...9691 | |
| 10/18/2026 | 12:19:56 AM | sell | $0.3446 | $0.06059 | 0.3446 | 0.06059 | 5.68 | 0xcb...7b7f | |
| 10/18/2026 | 12:19:54 AM | buy | $311.41 | $0.0605 | 311.41 | 0.0605 | 5,147.36 | 0x07...c481 | |
| 10/18/2026 | 12:19:54 AM | sell | $11.86 | $0.06061 | 11.86 | 0.06061 | 195.71 | 0xfc...f51c | |
| 10/18/2026 | 12:19:41 AM | sell | $1.42 | $0.05964 | 1.42 | 0.05964 | 23.94 | 0x13...263d | |
| 10/18/2026 | 12:19:39 AM | buy | $188 | $0.05983 | 188 | 0.05983 | 3,141.86 | 0xa8...f23f | |
| 10/18/2026 | 12:19:39 AM | sell | $16.81 | $0.05967 | 16.81 | 0.05967 | 281.81 | 0x59...ac5b | |
| 10/18/2026 | 12:19:39 AM | sell | $22.31 | $0.05974 | 22.31 | 0.05974 | 373.49 | 0x29...025c | |
| 10/18/2026 | 12:17:27 AM | sell | $0.3239 | $0.05918 | 0.3239 | 0.05918 | 5.47 | 0xcd...c288 | |
| 10/18/2026 | 12:17:26 AM | buy | $62.4 | $0.05944 | 62.4 | 0.05944 | 1,049.88 | 0xff...9845 | |
| 10/18/2026 | 12:15:50 AM | buy | $32.96 | $0.05929 | 32.96 | 0.05929 | 555.91 | 0x51...b542 | |
| 10/18/2026 | 12:15:18 AM | buy | $62.4 | $0.05914 | 62.4 | 0.05914 | 1,055.24 | 0x75...77f5 | |
| 10/18/2026 | 12:14:15 AM | buy | $62.4 | $0.05894 | 62.4 | 0.05894 | 1,058.75 | 0x01...6e17 | |
| 10/18/2026 | 12:10:45 AM | buy | $59.97 | $0.05875 | 59.97 | 0.05875 | 1,020.72 | 0x61...b63b |