- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 669,726.79
- Pooled USDC:
- $43,238.29
GHST/USDC price stats on Polygon
As of May 28, 2026, the current price of GHST token on DEX Quickswap is $0.06474. GHST price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $547.56. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $617,791.02. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,476.59. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,476.59.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $547.56 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06474, captured at 11:58 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06474 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:23:35 PM | buy | $4.36 | $0.06474 | 4.36 | 0.06474 | 67.4 | 0x70...09ff | |
| 05/28/2026 | 6:08:23 PM | buy | $13.25 | $0.06472 | 13.25 | 0.06472 | 204.74 | 0x8c...eff3 | |
| 05/28/2026 | 5:46:10 PM | buy | $8.8 | $0.06468 | 8.8 | 0.06468 | 136.12 | 0x94...58a4 | |
| 05/28/2026 | 5:37:18 PM | buy | $7.94 | $0.06466 | 7.94 | 0.06466 | 122.89 | 0x40...34b4 | |
| 05/28/2026 | 5:20:14 PM | buy | $4.9 | $0.06464 | 4.9 | 0.06464 | 75.81 | 0xaf...7253 | |
| 05/28/2026 | 4:54:02 PM | buy | $7.51 | $0.06462 | 7.51 | 0.06462 | 116.28 | 0xea...3ea9 | |
| 05/28/2026 | 4:46:12 PM | buy | $7.97 | $0.0646 | 7.97 | 0.0646 | 123.46 | 0x8b...1c77 | |
| 05/28/2026 | 4:42:17 PM | buy | $10.59 | $0.06457 | 10.59 | 0.06457 | 164.03 | 0x14...9fd5 | |
| 05/28/2026 | 2:12:22 PM | sell | $10.51 | $0.06418 | 10.51 | 0.06418 | 163.83 | 0xff...0a45 | |
| 05/28/2026 | 1:10:55 PM | sell | $224.8 | $0.06453 | 224.8 | 0.06453 | 3,483.27 | 0xda...e633 | |
| 05/28/2026 | 12:19:54 PM | sell | $8.72 | $0.06488 | 8.72 | 0.06488 | 134.38 | 0xcf...87cd | |
| 05/28/2026 | 6:46:53 AM | sell | $6.2 | $0.06491 | 6.2 | 0.06491 | 95.61 | 0x6e...be96 | |
| 05/28/2026 | 6:38:08 AM | sell | $4.77 | $0.06492 | 4.77 | 0.06492 | 73.6 | 0xcb...e17b | |
| 05/28/2026 | 4:23:56 AM | sell | $8.08 | $0.06494 | 8.08 | 0.06494 | 124.46 | 0x73...a8e4 | |
| 05/28/2026 | 4:20:17 AM | sell | $5.28 | $0.06496 | 5.28 | 0.06496 | 81.29 | 0x05...e20b | |
| 05/28/2026 | 4:03:01 AM | sell | $13.01 | $0.06499 | 13.01 | 0.06499 | 200.24 | 0xa6...5c95 | |
| 05/28/2026 | 4:02:19 AM | sell | $2.48 | $0.06501 | 2.48 | 0.06501 | 38.17 | 0x20...7da9 | |
| 05/28/2026 | 4:02:17 AM | sell | $9.2 | $0.06503 | 9.2 | 0.06503 | 141.52 | 0x05...27cd | |
| 05/28/2026 | 4:01:35 AM | sell | $10.01 | $0.06506 | 10.01 | 0.06506 | 153.92 | 0x09...7aa8 | |
| 05/28/2026 | 4:01:00 AM | sell | $10.68 | $0.06509 | 10.68 | 0.06509 | 164.12 | 0x72...a340 |