WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04418
Price
0.04418 USDC
TVL
$71,744.17
MKT CAP
$430.1K
5m
0%
1h
0.77%
4h
0.77%
24h
3.28%
Share
TXNS
65
Buys
54
Sells
11
Volume
635
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
814,127.71
Pooled USDC:
$35,872.08

GHST/USDC price stats on Polygon

As of August 20, 2026, the current price of GHST token on DEX Quickswap is $0.04418. GHST price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $635.06. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $430,068.24. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,744.18. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,744.18.

The total transactions of GHST/USDC is 65 in the last 24 hours, 54 of which are buy transactions, and 11 are sales transactions.

GHST/USDC pool has a trading volume of $635.06 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04418, captured at 8:35 AM UTC.

The price of converting 1 GHST to USD is $0.04418 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:14:13 AMbuy$9.82$0.044189.820.04418222.45
0x328...b696
0xd7...cf4c
08/20/20268:13:55 AMbuy$8.44$0.044158.440.04415191.28
0xD3C...7c53
0xc1...12ce
08/20/20268:12:13 AMbuy$8.94$0.044138.940.04413202.57
0x064...5f7C
0xc0...622f
08/20/20268:10:49 AMbuy$9.53$0.044119.530.04411216.16
0xD3C...7c53
0x18...1842
08/20/20267:39:36 AMsell$3.4$0.043843.40.0438477.7
0xFd7...C697
0xab...e326
08/20/20263:11:42 AMsell$7.31$0.043857.310.04385166.72
0xe49...fAaC
0xfb...5e18
08/20/20263:10:45 AMsell$12.41$0.0438812.410.04388283.02
0xFAD...107b
0x9b...b8ee
08/20/20263:09:01 AMsell$10.76$0.043910.760.0439245.13
0x064...5f7C
0x6f...43b9
08/20/20263:00:21 AMsell$10.68$0.0439310.680.04393243.16
0x704...1649
0x4f...7887
08/19/202610:33:55 PMsell$8.71$0.043958.710.04395198.26
0xe87...39f8
0xa2...f269
08/19/202610:32:04 PMsell$9.07$0.043989.070.04398206.33
0x052...CA10
0x11...0e90
08/19/20269:46:15 PMbuy$11.69$0.0442411.690.04424264.3
0xAC9...1D6c
0xb7...5bef
08/19/20269:35:07 PMbuy$4.76$0.044224.760.04422107.66
0x60c...74Fa
0xb9...5b09
08/19/20269:30:12 PMbuy$8.91$0.04428.910.0442201.74
0xAC9...1D6c
0x65...69f7
08/19/20269:29:01 PMbuy$13.39$0.0441713.390.04417303.25
0x927...66De
0xd6...dcdf
08/19/20269:20:15 PMbuy$8.79$0.044158.790.04415199.2
0xA7A...5Ce5
0x24...917f
08/19/20269:10:51 PMbuy$13.58$0.0441213.580.04412307.9
0xB17...8dEe
0x14...fcd6
08/19/20269:07:27 PMbuy$8.89$0.044098.890.04409201.77
0xA7A...5Ce5
0x62...ee16
08/19/20269:06:43 PMbuy$5.98$0.044075.980.04407135.77
0x135...5203
0x91...ba72
08/19/20269:06:22 PMbuy$19.51$0.0440419.510.04404443.13
0xe87...39f8
0x66...371b