WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06348
Price
0.06348 USDC
TVL
$84,388.54
MKT CAP
$605.7K
5m
0%
1h
0%
4h
-0.20%
24h
-0.40%
Share
TXNS
32
Buys
16
Sells
16
Volume
298
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
662,760.08
Pooled USDC:
$42,194.27

GHST/USDC price stats on Polygon

As of October 5, 2026, the current price of GHST token on DEX Quickswap is $0.06348. GHST price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $298.15. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $605,704.28. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,388.55. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,388.55.

The total transactions of GHST/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

GHST/USDC pool has a trading volume of $298.15 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06348, captured at 2:27 PM UTC.

The price of converting 1 GHST to USD is $0.06348 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202612:48:44 PMsell$8.91$0.063488.910.06348140.49
0x24f...B025
0xb6...484c
10/05/202612:48:17 PMsell$9.93$0.063519.930.06351156.46
0xC9f...0E4E
0x6c...d119
10/05/202612:38:52 PMsell$16.13$0.0635516.130.06355253.85
0xfff...1dbA
0xaf...efef
10/05/202612:38:50 PMsell$3.23$0.063583.230.0635850.92
0xBf7...044F
0xfb...9a6a
10/05/202612:04:37 PMbuy$47.87$0.0638947.870.06389749.2
0x6ee...F341
0x2f...2ed5
10/05/202611:12:11 AMsell$3.25$0.063443.250.0634451.29
0x4Da...9CFB
0x3f...f0c0
10/05/202611:06:14 AMsell$10.68$0.0634710.680.06347168.38
0xB01...9C2E
0x3f...7a66
10/05/202610:37:44 AMsell$9.29$0.06359.290.0635146.32
0x2F7...781E
0xc2...c75a
10/05/202610:33:41 AMsell$3.13$0.063513.130.0635149.37
0xE25...DFE3
0xbc...5e45
10/05/202610:28:52 AMsell$10.66$0.0635410.660.06354167.91
0x15e...3591
0x34...1144
10/05/202610:24:02 AMsell$10.98$0.0635710.980.06357172.77
0xb4b...DA00
0xfa...af2b
10/05/202610:23:35 AMsell$17.57$0.0636117.570.06361276.25
0xe49...fAaC
0x13...781a
10/05/20268:23:01 AMbuy$10.66$0.0640110.660.06401166.64
0xa01...4Dab
0x1e...fb86
10/05/20268:22:59 AMbuy$3.33$0.063983.330.0639852.08
0x1D8...c404
0x84...5b8e
10/05/20268:11:56 AMbuy$16.66$0.0639516.660.06395260.57
0xfff...6306
0xac...9b2e
10/05/20268:11:10 AMbuy$9.67$0.063919.670.06391151.39
0x037...8dE3
0x84...e997
10/05/20267:49:58 AMbuy$9.04$0.063899.040.06389141.64
0x754...C024
0xae...351a
10/05/20267:41:26 AMbuy$11.63$0.0638511.630.06385182.16
0x517...080F
0x0d...8d92
10/05/20267:40:31 AMbuy$9.33$0.063829.330.06382146.33
0x128...44dB
0x16...cf0a
10/05/20266:54:04 AMbuy$9.84$0.063799.840.06379154.37
0x098...3a17
0xbc...ac14