WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05331
Price
0.05331 USDC
TVL
$71,414.53
MKT CAP
$507.8K
5m
0%
1h
0%
4h
-0.17%
24h
-6.58%
Share
TXNS
109
Buys
90
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
667,785.73
Pooled USDC:
$35,707.26

GHST/USDC price stats on Polygon

As of November 2, 2026, the current price of GHST token on DEX Quickswap is $0.05331. GHST price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,762.01. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $507,796.76. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,414.53. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,414.53.

The total transactions of GHST/USDC is 109 in the last 24 hours, 90 of which are buy transactions, and 19 are sales transactions.

GHST/USDC pool has a trading volume of $1,762.01 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05331, captured at 12:34 PM UTC.

The price of converting 1 GHST to USD is $0.05331 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202610:02:04 AMsell$5.12$0.053315.120.0533196.1
0xC9f...0E4E
0x1d...1405
11/02/20269:33:27 AMsell$6.37$0.053336.370.05333119.45
0xC9f...0E4E
0x5f...6170
11/02/20269:20:57 AMsell$6.65$0.053356.650.05335124.67
0xC9f...0E4E
0x5f...29f7
11/02/20267:46:06 AMsell$5.9$0.053375.90.05337110.57
0xC9f...0E4E
0xb5...4d1a
11/02/20266:58:45 AMbuy$0.1$0.05370.10.05371.86
0x517...080F
0x27...8217
11/02/20266:43:22 AMsell$6.16$0.053396.160.05339115.44
0xC9f...0E4E
0xbc...7948
11/02/20266:25:07 AMsell$6.98$0.053416.980.05341130.81
0xb4b...DA00
0xbf...ee7f
11/02/20263:56:34 AMbuy$0.4296$0.053740.42960.053747.99
0x953...b618
0x7b...b48c
11/02/20263:56:34 AMbuy$0.6382$0.053740.63820.0537411.87
0x953...b618
0x7b...b48c
11/02/20263:54:54 AMbuy$2.36$0.053732.360.0537344.1
0xb4b...DA00
0x0f...fe0a
11/02/20263:54:51 AMbuy$0.9468$0.053730.94680.0537317.62
0xb4b...DA00
0x84...76e6
11/02/20263:47:57 AMbuy$0.02851$0.053730.028510.053730.5306
0xE3c...ec2C
0x7e...e9b8
11/02/20263:47:27 AMbuy$0.09109$0.053730.091090.053731.69
0x0c7...C35B
0x25...6a74
11/02/20263:47:22 AMbuy$0.09109$0.053730.091090.053731.69
0xb1f...3D3E
0x7b...6eef
11/02/20263:39:52 AMbuy$0.09105$0.053720.091050.053721.69
0xD70...7533
0x1d...1a32
11/02/20263:39:46 AMbuy$0.09105$0.053720.091050.053721.69
0x9AC...f1ED
0x71...1e47
11/02/20263:39:45 AMbuy$0.09105$0.053720.091050.053721.69
0xcFf...aA50
0x57...843a
11/02/20263:39:40 AMbuy$0.09105$0.053720.091050.053721.69
0xBF8...3A11
0xe0...ab20
11/02/20263:39:30 AMbuy$0.09105$0.053720.091050.053721.69
0xa2B...3B38
0x66...ffb0
11/02/20263:39:18 AMbuy$0.09105$0.053720.091050.053721.69
0x02d...86bc
0xc6...cc9a