- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 689,007.71
- Pooled USDC:
- $34,644.42
GHST/USDC price stats on Polygon
As of November 10, 2026, the current price of GHST token on DEX Quickswap is $0.05042. GHST price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $354.58. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $481,116.97. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $69,288.85. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $69,288.85.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $354.58 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05042, captured at 10:18 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05042 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:08:33 PM | buy | $7.26 | $0.05042 | 7.26 | 0.05042 | 144.11 | 0x8b...4ec8 | |
| 11/10/2026 | 8:50:09 PM | buy | $7.8 | $0.0504 | 7.8 | 0.0504 | 154.77 | 0x19...7f1a | |
| 11/10/2026 | 8:20:52 PM | buy | $8.04 | $0.05037 | 8.04 | 0.05037 | 159.7 | 0x97...dbd0 | |
| 11/10/2026 | 8:17:46 PM | buy | $8.66 | $0.05035 | 8.66 | 0.05035 | 172.02 | 0x9a...0ce3 | |
| 11/10/2026 | 8:13:45 PM | buy | $6.86 | $0.05033 | 6.86 | 0.05033 | 136.47 | 0x45...dacc | |
| 11/10/2026 | 8:11:49 PM | buy | $7.74 | $0.0503 | 7.74 | 0.0503 | 154.01 | 0x04...7fb4 | |
| 11/10/2026 | 7:38:48 PM | buy | $0.8356 | $0.05029 | 0.8356 | 0.05029 | 16.61 | 0x60...a3a7 | |
| 11/10/2026 | 6:47:54 PM | buy | $2.1 | $0.05029 | 2.1 | 0.05029 | 41.91 | 0x73...6b89 | |
| 11/10/2026 | 6:45:34 PM | buy | $7.23 | $0.05027 | 7.23 | 0.05027 | 143.88 | 0x50...3cd9 | |
| 11/10/2026 | 6:43:52 PM | buy | $5.82 | $0.05026 | 5.82 | 0.05026 | 115.98 | 0x30...d195 | |
| 11/10/2026 | 6:36:54 PM | buy | $7.22 | $0.05024 | 7.22 | 0.05024 | 143.76 | 0x60...5047 | |
| 11/10/2026 | 6:33:22 PM | buy | $10.22 | $0.05021 | 10.22 | 0.05021 | 203.67 | 0x74...fafe | |
| 11/10/2026 | 4:57:25 PM | sell | $2.42 | $0.0499 | 2.42 | 0.0499 | 48.59 | 0x0b...854a | |
| 11/10/2026 | 4:37:31 PM | sell | $4.77 | $0.04991 | 4.77 | 0.04991 | 95.73 | 0x5f...9fdb | |
| 11/10/2026 | 3:44:43 PM | sell | $11.09 | $0.04993 | 11.09 | 0.04993 | 222.26 | 0xa6...59da | |
| 11/10/2026 | 3:44:03 PM | sell | $10.06 | $0.04996 | 10.06 | 0.04996 | 201.43 | 0xfe...1a15 | |
| 11/10/2026 | 3:42:15 PM | sell | $9.81 | $0.04999 | 9.81 | 0.04999 | 196.4 | 0x53...7069 | |
| 11/10/2026 | 3:41:36 PM | sell | $11.51 | $0.05002 | 11.51 | 0.05002 | 230.18 | 0x8b...1dfa | |
| 11/10/2026 | 3:40:42 PM | sell | $8.39 | $0.05005 | 8.39 | 0.05005 | 167.78 | 0x9e...acb6 | |
| 11/10/2026 | 3:39:55 PM | sell | $9.27 | $0.05008 | 9.27 | 0.05008 | 185.13 | 0xc1...2193 |