- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 810,026.11
- Pooled USDC:
- $36,066
GHST/USDC price stats on Polygon
As of August 4, 2026, the current price of GHST token on DEX Quickswap is $0.04439. GHST price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $88.94. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $430,707.15. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,132.01. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,132.01.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $88.94 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04439, captured at 4:42 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04439 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:43:45 AM | sell | $1.19 | $0.04439 | 1.19 | 0.04439 | 26.93 | 0x98...b635 | |
| 08/04/2026 | 12:35:17 AM | sell | $8.18 | $0.0444 | 8.18 | 0.0444 | 184.35 | 0xd3...578b | |
| 08/03/2026 | 3:40:03 PM | buy | $8.79 | $0.04467 | 8.79 | 0.04467 | 196.79 | 0x23...19ec | |
| 08/03/2026 | 2:36:57 PM | buy | $1.05 | $0.04465 | 1.05 | 0.04465 | 23.53 | 0xe9...e414 | |
| 08/03/2026 | 2:31:36 PM | buy | $7.43 | $0.04464 | 7.43 | 0.04464 | 166.41 | 0x57...0e2c | |
| 08/03/2026 | 2:28:38 PM | buy | $7.14 | $0.04463 | 7.14 | 0.04463 | 160.06 | 0x6f...9382 | |
| 08/03/2026 | 1:55:42 PM | buy | $6.63 | $0.04461 | 6.63 | 0.04461 | 148.77 | 0x0f...2bf4 | |
| 08/03/2026 | 8:21:45 AM | sell | $8.86 | $0.04434 | 8.86 | 0.04434 | 200 | 0xe3...5e46 | |
| 08/03/2026 | 7:15:41 AM | sell | $8.68 | $0.04437 | 8.68 | 0.04437 | 195.82 | 0xef...a40c | |
| 08/03/2026 | 3:46:45 AM | sell | $8.24 | $0.04439 | 8.24 | 0.04439 | 185.81 | 0x4d...d459 | |
| 08/03/2026 | 3:46:14 AM | sell | $7.39 | $0.04441 | 7.39 | 0.04441 | 166.53 | 0x1f...f6a6 | |
| 08/03/2026 | 2:56:24 AM | sell | $7.62 | $0.04442 | 7.62 | 0.04442 | 171.62 | 0x04...7d8d | |
| 08/03/2026 | 1:38:03 AM | sell | $7.67 | $0.04444 | 7.67 | 0.04444 | 172.76 | 0x1f...8f23 | |
| 08/02/2026 | 9:49:59 PM | buy | $6.83 | $0.04471 | 6.83 | 0.04471 | 152.74 | 0x00...468e | |
| 08/02/2026 | 9:42:20 PM | buy | $8.68 | $0.04469 | 8.68 | 0.04469 | 194.28 | 0x48...719c | |
| 08/02/2026 | 9:35:45 PM | buy | $9.76 | $0.04467 | 9.76 | 0.04467 | 218.57 | 0x51...18a7 | |
| 08/02/2026 | 12:22:36 PM | sell | $0.03707 | $0.04439 | 0.03707 | 0.04439 | 0.835 | 0x75...9f71 | |
| 08/02/2026 | 11:53:41 AM | sell | $8.31 | $0.0444 | 8.31 | 0.0444 | 187.32 | 0xc2...661e | |
| 08/02/2026 | 10:51:50 AM | buy | $7.3 | $0.04467 | 7.3 | 0.04467 | 163.57 | 0x4c...b648 | |
| 08/02/2026 | 7:25:09 AM | buy | $8.86 | $0.04465 | 8.86 | 0.04465 | 198.53 | 0x4c...924e |