- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 321,757.42
- Pooled USDC:
- $92,990.92
GHST/USDC price stats on Polygon
As of November 7, 2025, the current price of GHST token on DEX Quickswap is $0.2881. GHST price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $19,600.78. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $5,386,924.73. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $185,981.84. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $185,981.84.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 230 in the last 24 hours, 110 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $19,600.78 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.2881, captured at 7:30 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.2881 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:56:31 AM | sell | $3.54 | $0.2881 | 3.54 | 0.2881 | 12.29 | 0x35...dd44 | |
| 11/07/2025 | 6:42:13 AM | buy | $160.73 | $0.2894 | 160.73 | 0.2894 | 555.39 | 0x4b...9658 | |
| 11/07/2025 | 6:23:03 AM | buy | $161.24 | $0.2883 | 161.24 | 0.2883 | 559.09 | 0x23...ccee | |
| 11/07/2025 | 6:13:45 AM | buy | $46.38 | $0.2877 | 46.38 | 0.2877 | 161.19 | 0x61...ceb3 | |
| 11/07/2025 | 6:09:03 AM | sell | $46.5 | $0.286 | 46.5 | 0.286 | 162.6 | 0x26...cec0 | |
| 11/07/2025 | 5:58:03 AM | buy | $154.86 | $0.2874 | 154.86 | 0.2874 | 538.79 | 0x5b...b351 | |
| 11/07/2025 | 5:55:15 AM | buy | $168.14 | $0.2864 | 168.14 | 0.2864 | 587.05 | 0xb3...720a | |
| 11/07/2025 | 5:55:05 AM | buy | $45.63 | $0.2857 | 45.63 | 0.2857 | 159.69 | 0x56...d18a | |
| 11/07/2025 | 5:54:07 AM | buy | $3.1 | $0.2856 | 3.1 | 0.2856 | 10.86 | 0x3c...7edd | |
| 11/07/2025 | 5:47:22 AM | sell | $162.21 | $0.2843 | 162.21 | 0.2843 | 570.4 | 0xd7...d1ff | |
| 11/07/2025 | 5:44:16 AM | sell | $101.87 | $0.2852 | 101.87 | 0.2852 | 357.2 | 0xd4...8b23 | |
| 11/07/2025 | 5:42:30 AM | sell | $33.69 | $0.2856 | 33.69 | 0.2856 | 117.97 | 0x54...375f | |
| 11/07/2025 | 5:35:58 AM | sell | $193.58 | $0.2863 | 193.58 | 0.2863 | 676.1 | 0x99...8503 | |
| 11/07/2025 | 5:30:38 AM | sell | $193.5 | $0.2875 | 193.5 | 0.2875 | 673.01 | 0x5c...10a4 | |
| 11/07/2025 | 5:10:38 AM | sell | $1.04 | $0.2881 | 1.04 | 0.2881 | 3.6 | 0x6f...dff7 | |
| 11/07/2025 | 5:10:34 AM | sell | $0.457 | $0.2881 | 0.457 | 0.2881 | 1.58 | 0x1b...9ddb | |
| 11/07/2025 | 5:10:30 AM | sell | $0.7496 | $0.2881 | 0.7496 | 0.2881 | 2.6 | 0x9b...1bc3 | |
| 11/07/2025 | 5:10:26 AM | buy | $164.33 | $0.2893 | 164.33 | 0.2893 | 567.89 | 0xf9...45ba | |
| 11/07/2025 | 5:10:26 AM | sell | $1.08 | $0.2881 | 1.08 | 0.2881 | 3.77 | 0xcb...b209 | |
| 11/07/2025 | 5:08:20 AM | sell | $1.29 | $0.2871 | 1.29 | 0.2871 | 4.5 | 0x66...c809 |