- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 660,667.25
- Pooled USDC:
- $43,821.61
GHST/USDC price stats on Polygon
As of May 21, 2026, the current price of GHST token on DEX Quickswap is $0.06651. GHST price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $634,664.16. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $87,643.23. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $87,643.23.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $96.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06651, captured at 6:49 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06651 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:52:37 PM | buy | $11.25 | $0.06651 | 11.25 | 0.06651 | 169.18 | 0xba...b3be | |
| 05/21/2026 | 5:25:19 PM | buy | $9.37 | $0.06648 | 9.37 | 0.06648 | 140.97 | 0x3f...a411 | |
| 05/21/2026 | 3:30:02 PM | buy | $1.86 | $0.06646 | 1.86 | 0.06646 | 28 | 0x65...8a90 | |
| 05/21/2026 | 1:40:11 PM | sell | $6.36 | $0.06607 | 6.36 | 0.06607 | 96.28 | 0x7d...9df6 | |
| 05/21/2026 | 1:02:14 PM | sell | $1.67 | $0.06608 | 1.67 | 0.06608 | 25.39 | 0x05...e3b9 | |
| 05/21/2026 | 12:32:12 PM | sell | $13.79 | $0.0661 | 13.79 | 0.0661 | 208.68 | 0xf5...67a5 | |
| 05/21/2026 | 10:31:36 AM | sell | $8.92 | $0.06614 | 8.92 | 0.06614 | 134.88 | 0x34...dee2 | |
| 05/21/2026 | 10:26:28 AM | sell | $8.47 | $0.06616 | 8.47 | 0.06616 | 128.02 | 0x58...dc46 | |
| 05/21/2026 | 8:55:47 AM | buy | $2.14 | $0.06657 | 2.14 | 0.06657 | 32.29 | 0xd9...3ba1 | |
| 05/21/2026 | 7:25:29 AM | buy | $0.2483 | $0.06657 | 0.2483 | 0.06657 | 3.73 | 0x71...4fd4 | |
| 05/21/2026 | 5:53:07 AM | buy | $2.02 | $0.06656 | 2.02 | 0.06656 | 30.46 | 0x9c...c52e | |
| 05/21/2026 | 2:01:32 AM | buy | $2.04 | $0.06656 | 2.04 | 0.06656 | 30.76 | 0x82...82fa | |
| 05/21/2026 | 1:15:51 AM | buy | $9.59 | $0.06654 | 9.59 | 0.06654 | 144.25 | 0x2b...14a6 | |
| 05/21/2026 | 1:14:53 AM | buy | $10.11 | $0.06651 | 10.11 | 0.06651 | 152.04 | 0xc8...0699 | |
| 05/21/2026 | 12:50:34 AM | buy | $8.48 | $0.06648 | 8.48 | 0.06648 | 127.56 | 0x41...b236 | |
| 05/20/2026 | 4:10:49 PM | buy | $8.65 | $0.06646 | 8.65 | 0.06646 | 130.21 | 0x23...033e | |
| 05/20/2026 | 3:17:07 PM | buy | $9.17 | $0.06643 | 9.17 | 0.06643 | 138.08 | 0x3c...c1a9 | |
| 05/20/2026 | 3:15:57 PM | buy | $9.8 | $0.0664 | 9.8 | 0.0664 | 147.62 | 0x49...f6bc | |
| 05/20/2026 | 2:56:54 PM | buy | $7.29 | $0.06638 | 7.29 | 0.06638 | 109.88 | 0xe2...8672 | |
| 05/20/2026 | 7:24:41 AM | buy | $8.95 | $0.06635 | 8.95 | 0.06635 | 134.98 | 0xfc...74d3 |