WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0636
Price
0.0636 USDC
TVL
$84,486.15
MKT CAP
$605.8K
5m
-0.23%
1h
-0.27%
4h
-0.46%
24h
3.79%
Share
TXNS
78
Buys
22
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
662,183.65
Pooled USDC:
$42,243.07

GHST/USDC price stats on Polygon

As of October 8, 2026, the current price of GHST token on DEX Quickswap is $0.0636. GHST price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,370.90. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $605,786.19. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,486.15. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,486.15.

The total transactions of GHST/USDC is 78 in the last 24 hours, 22 of which are buy transactions, and 56 are sales transactions.

GHST/USDC pool has a trading volume of $2,370.90 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0636, captured at 3:19 PM UTC.

The price of converting 1 GHST to USD is $0.0636 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20263:19:45 PMsell$3.07$0.06363.070.063648.28
0xBf7...044F
0x08...89ff
10/08/20263:19:24 PMsell$11.09$0.0636211.090.06362174.35
0xC9f...0E4E
0x9c...1dc5
10/08/20263:19:11 PMsell$12.47$0.0636612.470.06366195.9
0xC01...1Ab7
0x5b...1756
10/08/20263:14:50 PMsell$8.45$0.063728.450.06372132.61
0xC9f...0E4E
0x15...1e09
10/08/20263:13:44 PMsell$9.59$0.063759.590.06375150.43
0xE25...DFE3
0x70...cbe5
10/08/20263:11:44 PMsell$8.87$0.063778.870.06377139.12
0x507...F68F
0xee...9909
10/08/20262:13:12 PMbuy$11.59$0.0641511.590.06415180.79
0xD1d...7933
0x82...57cf
10/08/20262:01:41 PMbuy$1.28$0.064131.280.0641320.02
0x517...080F
0xe6...a71b
10/08/20261:45:48 PMsell$9.82$0.063769.820.06376154.04
0x507...F68F
0xbf...43f6
10/08/20261:42:26 PMsell$10.61$0.0637910.610.06379166.34
0xE25...DFE3
0x95...e4e6
10/08/20261:38:06 PMsell$15.08$0.0638315.080.06383236.33
0xfff...7ea2
0xb5...a36c
10/08/202612:30:02 PMsell$1.39$0.063861.390.0638621.89
0x517...080F
0xa0...c638
10/08/202612:29:59 PMsell$6.98$0.063876.980.06387109.31
0x135...5203
0x21...01b0
10/08/202611:46:26 AMsell$1.39$0.063881.390.0638821.86
0x517...080F
0xec...d762
10/08/202611:18:26 AMsell$5.77$0.063895.770.0638990.45
0x517...080F
0x5e...6bdb
10/08/202611:11:30 AMsell$14.1$0.0639214.10.06392220.6
0x052...CA10
0x7b...0c59
10/08/202611:06:09 AMsell$1.78$0.063951.780.0639527.85
0xC01...1Ab7
0xed...2b88
10/08/202611:03:24 AMsell$12.24$0.0639712.240.06397191.47
0x433...D0b2
0x73...8426
10/08/202610:55:18 AMsell$10.05$0.06410.050.064157.08
0xC9f...0E4E
0x42...b4f3
10/08/202610:54:09 AMsell$0.004339$0.064020.0043390.064020.06777
0x421...0Aaa
0xba...4d1f