- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 807,859.44
- Pooled USDC:
- $36,160.47
GHST/USDC price stats on Polygon
As of July 29, 2026, the current price of GHST token on DEX Quickswap is $0.04488. GHST price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $181.56. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $435,490.10. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,320.96. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,320.96.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $181.56 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04488, captured at 12:47 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04488 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:05:46 AM | buy | $8.19 | $0.04488 | 8.19 | 0.04488 | 182.56 | 0x3b...4ebf | |
| 07/28/2026 | 6:07:35 PM | sell | $11.67 | $0.04462 | 11.67 | 0.04462 | 261.66 | 0xbc...d537 | |
| 07/28/2026 | 5:54:58 PM | sell | $8.27 | $0.04464 | 8.27 | 0.04464 | 185.3 | 0x5b...e456 | |
| 07/28/2026 | 5:15:04 PM | sell | $9.44 | $0.04466 | 9.44 | 0.04466 | 211.36 | 0x00...ef6a | |
| 07/28/2026 | 3:27:05 PM | buy | $9.35 | $0.04493 | 9.35 | 0.04493 | 208.25 | 0x18...dce3 | |
| 07/28/2026 | 3:24:50 PM | buy | $9.04 | $0.04491 | 9.04 | 0.04491 | 201.34 | 0xe3...88ec | |
| 07/28/2026 | 3:23:52 PM | buy | $7.03 | $0.04489 | 7.03 | 0.04489 | 156.74 | 0x51...af44 | |
| 07/28/2026 | 3:22:05 PM | buy | $1.17 | $0.04488 | 1.17 | 0.04488 | 26.25 | 0x92...92a6 | |
| 07/28/2026 | 3:21:31 PM | buy | $8.87 | $0.04487 | 8.87 | 0.04487 | 197.83 | 0xf0...ea7b | |
| 07/28/2026 | 3:21:10 PM | buy | $7.93 | $0.04485 | 7.93 | 0.04485 | 176.98 | 0x6f...2993 | |
| 07/28/2026 | 3:20:40 PM | buy | $8.23 | $0.04483 | 8.23 | 0.04483 | 183.8 | 0xfe...0f3b | |
| 07/28/2026 | 2:53:22 PM | buy | $6.59 | $0.04481 | 6.59 | 0.04481 | 147.09 | 0xe3...290a | |
| 07/28/2026 | 2:38:04 PM | buy | $1.81 | $0.0448 | 1.81 | 0.0448 | 40.49 | 0x82...c6be | |
| 07/28/2026 | 2:37:50 PM | buy | $0.3131 | $0.04479 | 0.3131 | 0.04479 | 6.99 | 0x4c...957b | |
| 07/28/2026 | 1:47:46 PM | sell | $9.53 | $0.04454 | 9.53 | 0.04454 | 214.12 | 0x4d...860f | |
| 07/28/2026 | 11:23:37 AM | buy | $0.01 | $0.04482 | 0.01 | 0.04482 | 0.2231 | 0xd3...ba83 | |
| 07/28/2026 | 11:13:22 AM | buy | $0.01 | $0.04482 | 0.01 | 0.04482 | 0.2231 | 0x7a...ed75 | |
| 07/28/2026 | 8:49:28 AM | buy | $0.05642 | $0.04482 | 0.05642 | 0.04482 | 1.25 | 0x54...6059 | |
| 07/28/2026 | 8:49:27 AM | buy | $0.2998 | $0.04482 | 0.2998 | 0.04482 | 6.68 | 0x05...c9a2 | |
| 07/28/2026 | 5:49:25 AM | sell | $2.55 | $0.0445 | 2.55 | 0.0445 | 57.52 | 0x0e...8e25 |