- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 635,380.18
- Pooled USDC:
- $37,482.51
GHST/USDC price stats on Polygon
As of October 23, 2026, the current price of GHST token on DEX Quickswap is $0.05916. GHST price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $307.66. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $560,952.61. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $74,965.04. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $74,965.04.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $307.66 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05916, captured at 5:08 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05916 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:19:29 PM | buy | $0.03901 | $0.05916 | 0.03901 | 0.05916 | 0.6593 | 0xcd...bf3f | |
| 10/23/2026 | 3:57:33 PM | buy | $4.59 | $0.05916 | 4.59 | 0.05916 | 77.59 | 0xcc...3024 | |
| 10/23/2026 | 3:49:45 PM | buy | $4.58 | $0.05914 | 4.58 | 0.05914 | 77.51 | 0x6e...d3c0 | |
| 10/23/2026 | 3:44:14 PM | buy | $2.11 | $0.05913 | 2.11 | 0.05913 | 35.76 | 0x9d...7226 | |
| 10/23/2026 | 3:43:38 PM | buy | $1.49 | $0.05913 | 1.49 | 0.05913 | 25.36 | 0xeb...18cc | |
| 10/23/2026 | 3:01:57 PM | buy | $5.86 | $0.05912 | 5.86 | 0.05912 | 99.16 | 0x60...ecfd | |
| 10/23/2026 | 3:00:39 PM | buy | $4.28 | $0.0591 | 4.28 | 0.0591 | 72.56 | 0xe3...4ddd | |
| 10/23/2026 | 3:00:38 PM | sell | $102.91 | $0.05887 | 102.91 | 0.05887 | 1,748.12 | 0xd7...7824 | |
| 10/23/2026 | 3:00:38 PM | buy | $11.13 | $0.05907 | 11.13 | 0.05907 | 188.53 | 0x11...f280 | |
| 10/23/2026 | 2:53:38 PM | buy | $1.33 | $0.05938 | 1.33 | 0.05938 | 22.42 | 0x26...8326 | |
| 10/23/2026 | 2:52:44 PM | buy | $9.4 | $0.05936 | 9.4 | 0.05936 | 158.34 | 0xf7...6b94 | |
| 10/23/2026 | 2:17:41 PM | sell | $5.41 | $0.059 | 5.41 | 0.059 | 91.81 | 0x5e...50ac | |
| 10/23/2026 | 2:17:09 PM | sell | $11.59 | $0.05903 | 11.59 | 0.05903 | 196.46 | 0xbb...b1ee | |
| 10/23/2026 | 2:16:48 PM | sell | $8.62 | $0.05906 | 8.62 | 0.05906 | 146.04 | 0x99...e9e4 | |
| 10/23/2026 | 1:57:23 PM | buy | $1.25 | $0.05943 | 1.25 | 0.05943 | 21.08 | 0x0c...73b2 | |
| 10/23/2026 | 7:47:53 AM | buy | $0.06527 | $0.05943 | 0.06527 | 0.05943 | 1.09 | 0x02...1cb7 | |
| 10/23/2026 | 6:51:05 AM | buy | $1 | $0.05942 | 1 | 0.05942 | 16.96 | 0xff...41f2 | |
| 10/23/2026 | 6:34:38 AM | buy | $0.9341 | $0.05942 | 0.9341 | 0.05942 | 15.71 | 0xd7...53b4 | |
| 10/23/2026 | 5:38:47 AM | buy | $6.39 | $0.05941 | 6.39 | 0.05941 | 107.56 | 0x74...853a | |
| 10/23/2026 | 5:32:53 AM | buy | $2.13 | $0.0594 | 2.13 | 0.0594 | 36.02 | 0x81...d31b |