- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 809,374.02
- Pooled USDC:
- $36,093.54
GHST/USDC price stats on Polygon
As of July 29, 2026, the current price of GHST token on DEX Quickswap is $0.04471. GHST price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $251.96. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $433,848.39. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,187.09. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,187.09.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $251.96 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04471, captured at 11:11 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04471 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:21:38 PM | buy | $10.02 | $0.04471 | 10.02 | 0.04471 | 224.15 | 0x43...8d24 | |
| 07/29/2026 | 10:06:03 PM | buy | $7.2 | $0.04469 | 7.2 | 0.04469 | 161.18 | 0x65...f68c | |
| 07/29/2026 | 9:05:24 PM | sell | $7.36 | $0.04442 | 7.36 | 0.04442 | 165.78 | 0x56...9952 | |
| 07/29/2026 | 8:28:20 PM | sell | $8.88 | $0.04444 | 8.88 | 0.04444 | 199.99 | 0xd5...1eb9 | |
| 07/29/2026 | 8:26:08 PM | sell | $6.08 | $0.04446 | 6.08 | 0.04446 | 136.94 | 0x2d...9786 | |
| 07/29/2026 | 8:09:36 PM | sell | $7.48 | $0.04448 | 7.48 | 0.04448 | 168.22 | 0xa0...666c | |
| 07/29/2026 | 7:59:53 PM | sell | $2.11 | $0.04449 | 2.11 | 0.04449 | 47.64 | 0x10...0c76 | |
| 07/29/2026 | 7:47:59 PM | sell | $7.02 | $0.0445 | 7.02 | 0.0445 | 157.95 | 0x3c...1e45 | |
| 07/29/2026 | 7:47:29 PM | sell | $7.09 | $0.04452 | 7.09 | 0.04452 | 159.24 | 0xb3...98bd | |
| 07/29/2026 | 7:46:03 PM | sell | $8.15 | $0.04454 | 8.15 | 0.04454 | 183.15 | 0x20...d4aa | |
| 07/29/2026 | 7:45:48 PM | sell | $6.95 | $0.04456 | 6.95 | 0.04456 | 156.17 | 0x2f...371b | |
| 07/29/2026 | 6:53:35 PM | buy | $8.17 | $0.04482 | 8.17 | 0.04482 | 182.37 | 0x30...aec5 | |
| 07/29/2026 | 6:32:29 PM | sell | $8.95 | $0.04456 | 8.95 | 0.04456 | 200.88 | 0x5d...8119 | |
| 07/29/2026 | 6:02:44 PM | buy | $10.53 | $0.04482 | 10.53 | 0.04482 | 235.05 | 0x9c...91d6 | |
| 07/29/2026 | 6:00:30 PM | buy | $11.56 | $0.04479 | 11.56 | 0.04479 | 258.1 | 0xfe...9fd2 | |
| 07/29/2026 | 3:54:33 PM | sell | $6.26 | $0.04452 | 6.26 | 0.04452 | 140.73 | 0x62...5541 | |
| 07/29/2026 | 1:11:06 PM | buy | $6.99 | $0.04479 | 6.99 | 0.04479 | 156.15 | 0x85...d22c | |
| 07/29/2026 | 9:33:33 AM | buy | $7.63 | $0.04477 | 7.63 | 0.04477 | 170.59 | 0xfa...ce3a | |
| 07/29/2026 | 8:47:50 AM | buy | $0.3999 | $0.04476 | 0.3999 | 0.04476 | 8.93 | 0x85...18a3 | |
| 07/29/2026 | 8:00:32 AM | buy | $7.95 | $0.04475 | 7.95 | 0.04475 | 177.77 | 0xc1...3056 |