- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 324,429.91
- Pooled USDC:
- $102,893.02
GHST/USDC price stats on Polygon
As of October 15, 2025, the current price of GHST token on DEX Quickswap is $0.3162. GHST price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $19,172.63. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $6,360,126.85. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $205,478.82. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $205,478.82.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $19,172.63 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.3162, captured at 3:58 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3162 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:50:45 PM | sell | $1.45 | $0.3162 | 1.45 | 0.3162 | 4.6 | 0xf8...39ec | |
| 10/15/2025 | 3:47:19 PM | buy | $0.3227 | $0.3181 | 0.3227 | 0.3181 | 1.01 | 0x26...ba7b | |
| 10/15/2025 | 3:47:15 PM | buy | $0.372 | $0.3181 | 0.372 | 0.3181 | 1.16 | 0xc4...a9c0 | |
| 10/15/2025 | 3:47:11 PM | buy | $0.2966 | $0.3181 | 0.2966 | 0.3181 | 0.9324 | 0x5f...3b7e | |
| 10/15/2025 | 3:47:07 PM | sell | $166.52 | $0.3167 | 166.52 | 0.3167 | 525.8 | 0xc2...073c | |
| 10/15/2025 | 3:41:41 PM | sell | $165.6 | $0.3177 | 165.6 | 0.3177 | 521.2 | 0x60...f89f | |
| 10/15/2025 | 3:35:21 PM | sell | $149.85 | $0.3187 | 149.85 | 0.3187 | 470.2 | 0x38...1e8f | |
| 10/15/2025 | 3:35:15 PM | sell | $5.74 | $0.3191 | 5.74 | 0.3191 | 18 | 0xd3...6b55 | |
| 10/15/2025 | 3:33:49 PM | sell | $6.38 | $0.3192 | 6.38 | 0.3192 | 20 | 0xba...2066 | |
| 10/15/2025 | 3:32:11 PM | sell | $176.11 | $0.3197 | 176.11 | 0.3197 | 550.7 | 0xa5...d6d2 | |
| 10/15/2025 | 3:27:17 PM | buy | $160.21 | $0.3217 | 160.21 | 0.3217 | 497.89 | 0x77...bbeb | |
| 10/15/2025 | 3:25:29 PM | buy | $136.58 | $0.3208 | 136.58 | 0.3208 | 425.69 | 0x39...d378 | |
| 10/15/2025 | 3:19:21 PM | sell | $107.57 | $0.3188 | 107.57 | 0.3188 | 337.4 | 0x03...8654 | |
| 10/15/2025 | 3:17:25 PM | sell | $28.82 | $0.3192 | 28.82 | 0.3192 | 90.3 | 0xf2...4b24 | |
| 10/15/2025 | 3:07:31 PM | buy | $177.39 | $0.3207 | 177.39 | 0.3207 | 553.09 | 0xcb...f0ca | |
| 10/15/2025 | 3:03:29 PM | sell | $153.59 | $0.3187 | 153.59 | 0.3187 | 481.9 | 0x0b...ad4a | |
| 10/15/2025 | 3:01:27 PM | sell | $8.11 | $0.3192 | 8.11 | 0.3192 | 25.4 | 0xa5...2ebc | |
| 10/15/2025 | 2:53:57 PM | sell | $161.57 | $0.3197 | 161.57 | 0.3197 | 505.3 | 0x01...eaf7 | |
| 10/15/2025 | 2:46:55 PM | sell | $161.5 | $0.3207 | 161.5 | 0.3207 | 503.5 | 0x49...f5a1 | |
| 10/15/2025 | 2:43:53 PM | sell | $161.26 | $0.3217 | 161.26 | 0.3217 | 501.2 | 0x64...9431 |