- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 656,776.6
- Pooled USDC:
- $43,149.31
GHST/USDC price stats on Polygon
As of March 22, 2026, the current price of GHST token on DEX Quickswap is $0.06589. GHST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,430.84. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $843,268.52. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,298.64. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,298.64.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,430.84 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06589, captured at 11:48 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06589 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:50:29 AM | buy | $0.4269 | $0.06589 | 0.4269 | 0.06589 | 6.47 | 0xd7...02b8 | |
| 03/22/2026 | 9:50:25 AM | buy | $0.4937 | $0.06589 | 0.4937 | 0.06589 | 7.49 | 0x08...cc6e | |
| 03/22/2026 | 9:50:25 AM | buy | $0.4208 | $0.06589 | 0.4208 | 0.06589 | 6.38 | 0x2d...3775 | |
| 03/22/2026 | 9:50:21 AM | buy | $2.34 | $0.06588 | 2.34 | 0.06588 | 35.54 | 0x32...5ad3 | |
| 03/22/2026 | 9:50:21 AM | sell | $1.98 | $0.06549 | 1.98 | 0.06549 | 30.29 | 0x2e...768c | |
| 03/22/2026 | 9:50:19 AM | sell | $358.79 | $0.06604 | 358.79 | 0.06604 | 5,432.73 | 0xb3...0d90 | |
| 03/22/2026 | 8:37:35 AM | buy | $318.06 | $0.0665 | 318.06 | 0.0665 | 4,782.73 | 0xa2...387c | |
| 03/22/2026 | 8:37:35 AM | buy | $2 | $0.06601 | 2 | 0.06601 | 30.29 | 0xe0...6e93 | |
| 03/22/2026 | 8:28:17 AM | sell | $5.91 | $0.06562 | 5.91 | 0.06562 | 90.16 | 0x23...d128 | |
| 03/22/2026 | 8:27:17 AM | sell | $6.36 | $0.06564 | 6.36 | 0.06564 | 96.91 | 0xf7...138b | |
| 03/22/2026 | 8:21:35 AM | sell | $6.76 | $0.06566 | 6.76 | 0.06566 | 103 | 0xd6...8337 | |
| 03/22/2026 | 8:03:13 AM | sell | $7.28 | $0.06568 | 7.28 | 0.06568 | 110.94 | 0xf0...49ae | |
| 03/22/2026 | 8:02:15 AM | sell | $7.95 | $0.0657 | 7.95 | 0.0657 | 121.08 | 0x6e...eacc | |
| 03/22/2026 | 7:59:11 AM | sell | $5.21 | $0.06572 | 5.21 | 0.06572 | 79.38 | 0xbb...d4e4 | |
| 03/22/2026 | 7:45:47 AM | sell | $6.25 | $0.06574 | 6.25 | 0.06574 | 95.09 | 0x59...d9ad | |
| 03/22/2026 | 7:40:13 AM | sell | $4.91 | $0.06576 | 4.91 | 0.06576 | 74.71 | 0x42...3cec | |
| 03/22/2026 | 4:46:35 AM | buy | $3.51 | $0.06616 | 3.51 | 0.06616 | 53.19 | 0x3f...0016 | |
| 03/22/2026 | 4:36:21 AM | sell | $377.96 | $0.06633 | 377.96 | 0.06633 | 5,698.01 | 0xa3...9559 | |
| 03/22/2026 | 4:36:21 AM | buy | $1.7 | $0.06615 | 1.7 | 0.06615 | 25.73 | 0xaf...bdee | |
| 03/22/2026 | 3:35:37 AM | buy | $10.92 | $0.06729 | 10.92 | 0.06729 | 162.29 | 0x67...42a6 |