WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04471
Price
0.04471 USDC
TVL
$72,180.48
MKT CAP
$433.8K
5m
0%
1h
0.05%
4h
0.15%
24h
0.60%
Share
TXNS
17
Buys
10
Sells
7
Volume
114
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
809,463.22
Pooled USDC:
$36,090.24

GHST/USDC price stats on Polygon

As of August 1, 2026, the current price of GHST token on DEX Quickswap is $0.04471. GHST price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $114.11. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $433,788.94. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,180.48. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,180.48.

The total transactions of GHST/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

GHST/USDC pool has a trading volume of $114.11 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04471, captured at 12:18 PM UTC.

The price of converting 1 GHST to USD is $0.04471 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202612:12:42 PMbuy$7.69$0.044717.690.04471172.01
0x9d6...ca34
0x66...71f7
08/01/202612:00:23 PMbuy$9.48$0.044689.480.04468212.28
0x26b...d80A
0x1c...ea51
08/01/20269:05:11 AMbuy$1.41$0.044671.410.0446731.68
0x754...C024
0x97...230e
08/01/20268:55:29 AMbuy$7.04$0.044667.040.04466157.69
0x754...C024
0x03...075c
08/01/20268:27:50 AMbuy$8.95$0.044648.950.04464200.66
0x26b...d80A
0xee...87c5
08/01/20265:30:03 AMbuy$0.004466$0.044630.0044660.044630.1
0xD34...DE62
0x3b...bdda
08/01/20263:48:06 AMbuy$5$0.0446250.04462112.03
0xf5B...b9a9
0x7f...4636
08/01/20263:03:47 AMbuy$7.95$0.044617.950.04461178.24
0x704...1649
0x87...be06
08/01/20263:00:51 AMbuy$0.07078$0.04460.070780.04461.58
0xAAa...6604
0x53...f909
08/01/20262:01:00 AMbuy$8.13$0.044598.130.04459182.37
0xC44...F82D
0xe0...4d65
07/31/20263:27:39 PMsell$6.86$0.044326.860.04432154.8
0xb4b...DA00
0xf3...c064
07/31/20263:04:24 PMsell$6.85$0.044336.850.04433154.55
0x40d...DB2D
0xfa...5706
07/31/20262:56:15 PMsell$6.7$0.044356.70.04435151.08
0x40d...DB2D
0x1e...f927
07/31/20262:08:50 PMsell$10.04$0.0443710.040.04437226.34
0x139...06A3
0x47...ad81
07/31/20262:06:51 PMsell$8.09$0.044398.090.04439182.26
0x328...b696
0x5e...448d
07/31/20262:05:11 PMsell$8.02$0.044418.020.04441180.58
0xAC9...1D6c
0xbd...9b7a
07/31/20261:48:24 PMsell$11.77$0.0444411.770.04444264.97
0x754...C024
0x72...8e8d
07/31/20269:33:57 AMsell$7.18$0.044467.180.04446161.58
0x40d...DB2D
0x3a...9d9d
07/31/20267:30:03 AMsell$7.93$0.044487.930.04448178.28
0x2D6...07F8
0xc4...b353
07/31/20267:14:50 AMsell$8.24$0.04458.240.0445185.16
0x40d...DB2D
0xf0...a19d