- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 413,519.35
- Pooled USDC:
- $73,800.56
GHST/USDC price stats on Polygon
As of December 27, 2025, the current price of GHST token on DEX Quickswap is $0.1788. GHST price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,309.98. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,319,795.86. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $147,601.13. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $147,601.13.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,309.98 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1788, captured at 2:25 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1788 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:14:27 PM | buy | $83.67 | $0.1788 | 83.67 | 0.1788 | 467.95 | 0x2c...eced | |
| 12/27/2025 | 1:14:09 PM | buy | $52.69 | $0.1784 | 52.69 | 0.1784 | 295.26 | 0x02...80a3 | |
| 12/27/2025 | 1:10:31 PM | sell | $38.92 | $0.1773 | 38.92 | 0.1773 | 219.45 | 0x57...c6df | |
| 12/27/2025 | 12:32:39 PM | buy | $76.37 | $0.1783 | 76.37 | 0.1783 | 428.21 | 0x40...f077 | |
| 12/27/2025 | 12:32:39 PM | sell | $1.61 | $0.1771 | 1.61 | 0.1771 | 9.12 | 0x2f...15fd | |
| 12/27/2025 | 12:31:13 PM | buy | $14 | $0.1781 | 14 | 0.1781 | 78.58 | 0x58...acb3 | |
| 12/27/2025 | 12:29:39 PM | sell | $46.17 | $0.1771 | 46.17 | 0.1771 | 260.63 | 0x9c...1bd7 | |
| 12/27/2025 | 12:00:23 PM | buy | $146.43 | $0.1779 | 146.43 | 0.1779 | 822.8 | 0x2d...ed89 | |
| 12/27/2025 | 11:46:33 AM | buy | $29.6 | $0.1775 | 29.6 | 0.1775 | 166.75 | 0x0b...19ab | |
| 12/27/2025 | 11:33:05 AM | buy | $228.06 | $0.1769 | 228.06 | 0.1769 | 1,288.98 | 0x15...1d98 | |
| 12/27/2025 | 11:32:17 AM | buy | $1.75 | $0.1763 | 1.75 | 0.1763 | 9.94 | 0x1c...0b5f | |
| 12/27/2025 | 11:21:55 AM | buy | $4.94 | $0.1763 | 4.94 | 0.1763 | 28.04 | 0xa8...9a46 | |
| 12/27/2025 | 11:06:29 AM | buy | $5.79 | $0.1763 | 5.79 | 0.1763 | 32.88 | 0x65...8b85 | |
| 12/27/2025 | 10:40:03 AM | sell | $29.29 | $0.1753 | 29.29 | 0.1753 | 167.1 | 0xba...4c75 | |
| 12/27/2025 | 10:37:01 AM | sell | $1.84 | $0.1754 | 1.84 | 0.1754 | 10.5 | 0xe0...995b | |
| 12/27/2025 | 9:38:15 AM | buy | $0.4297 | $0.1764 | 0.4297 | 0.1764 | 2.43 | 0xb5...dd35 | |
| 12/27/2025 | 9:38:11 AM | buy | $3.96 | $0.1764 | 3.96 | 0.1764 | 22.47 | 0x44...ad64 | |
| 12/27/2025 | 9:38:11 AM | buy | $1.04 | $0.1764 | 1.04 | 0.1764 | 5.93 | 0xa8...de64 | |
| 12/27/2025 | 9:38:11 AM | buy | $0.89 | $0.1764 | 0.89 | 0.1764 | 5.04 | 0xdb...5c7a | |
| 12/27/2025 | 9:38:07 AM | buy | $0.858 | $0.1764 | 0.858 | 0.1764 | 4.86 | 0x65...9374 |