- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 679,890.62
- Pooled USDC:
- $42,789.52
GHST/USDC price stats on Polygon
As of June 3, 2026, the current price of GHST token on DEX Quickswap is $0.06311. GHST price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,141.66. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $602,071.87. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,579.04. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,579.04.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,141.66 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06311, captured at 11:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06311 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:38:47 AM | buy | $8.25 | $0.06311 | 8.25 | 0.06311 | 130.78 | 0xe4...5c5d | |
| 06/03/2026 | 6:35:06 AM | buy | $9.02 | $0.06308 | 9.02 | 0.06308 | 143.02 | 0xb3...526a | |
| 06/03/2026 | 6:18:13 AM | buy | $5.89 | $0.06306 | 5.89 | 0.06306 | 93.41 | 0x89...c980 | |
| 06/03/2026 | 6:16:53 AM | buy | $10.63 | $0.06304 | 10.63 | 0.06304 | 168.73 | 0xae...0511 | |
| 06/03/2026 | 6:16:32 AM | buy | $8.9 | $0.06301 | 8.9 | 0.06301 | 141.26 | 0x1e...4891 | |
| 06/03/2026 | 6:15:37 AM | buy | $7.47 | $0.06298 | 7.47 | 0.06298 | 118.61 | 0x4d...7545 | |
| 06/03/2026 | 6:01:39 AM | buy | $13.94 | $0.06295 | 13.94 | 0.06295 | 221.53 | 0xfc...bf31 | |
| 06/03/2026 | 6:00:38 AM | buy | $2.48 | $0.06293 | 2.48 | 0.06293 | 39.5 | 0x6e...09cb | |
| 06/03/2026 | 5:58:14 AM | buy | $13.91 | $0.0629 | 13.91 | 0.0629 | 221.24 | 0x39...b8e8 | |
| 06/03/2026 | 5:52:31 AM | buy | $9.18 | $0.06287 | 9.18 | 0.06287 | 146.08 | 0x09...df93 | |
| 06/03/2026 | 5:12:02 AM | buy | $2.85 | $0.06285 | 2.85 | 0.06285 | 45.49 | 0x82...fc8b | |
| 06/03/2026 | 5:05:41 AM | buy | $42.63 | $0.06279 | 42.63 | 0.06279 | 678.99 | 0x0f...e2cc | |
| 06/03/2026 | 5:05:36 AM | buy | $42.67 | $0.06266 | 42.67 | 0.06266 | 681.05 | 0x16...0d7d | |
| 06/03/2026 | 5:04:54 AM | buy | $9.31 | $0.06258 | 9.31 | 0.06258 | 148.84 | 0xe5...b2ca | |
| 06/03/2026 | 5:04:26 AM | buy | $13.73 | $0.06255 | 13.73 | 0.06255 | 219.58 | 0x1f...78ec | |
| 06/03/2026 | 4:32:08 AM | sell | $299.74 | $0.06259 | 299.74 | 0.06259 | 4,788.31 | 0x11...f486 | |
| 06/03/2026 | 4:19:01 AM | sell | $120.67 | $0.06321 | 120.67 | 0.06321 | 1,908.94 | 0xac...f4f8 | |
| 06/03/2026 | 4:17:23 AM | sell | $243.34 | $0.06375 | 243.34 | 0.06375 | 3,816.87 | 0xc9...ccfb | |
| 06/03/2026 | 4:17:25 AM | buy | $0.23 | $0.06377 | 0.23 | 0.06377 | 3.6 | 0x71...756b | |
| 06/03/2026 | 3:51:03 AM | sell | $10.67 | $0.06413 | 10.67 | 0.06413 | 166.45 | 0xdf...6e00 |