WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05749
Price
0.05749 USDC
TVL
$74,111.02
MKT CAP
$545.6K
5m
0%
1h
0%
4h
-0.60%
24h
-2.90%
Share
TXNS
42
Buys
17
Sells
25
Volume
678
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
642,724.15
Pooled USDC:
$37,055.51

GHST/USDC price stats on Polygon

As of October 24, 2026, the current price of GHST token on DEX Quickswap is $0.05749. GHST price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $677.99. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $545,591.74. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $74,111.03. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $74,111.03.

The total transactions of GHST/USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

GHST/USDC pool has a trading volume of $677.99 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05749, captured at 12:07 AM UTC.

The price of converting 1 GHST to USD is $0.05749 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/202610:54:03 PMsell$10.22$0.0574910.220.05749177.88
0xC9f...0E4E
0x55...f846
10/23/202610:53:51 PMsell$14.41$0.0575314.410.05753250.6
0xA84...fadc
0xb9...39c1
10/23/202610:51:14 PMsell$8.36$0.057578.360.05757145.35
0x24f...B025
0x3d...e008
10/23/202610:51:00 PMsell$16.38$0.057616.380.0576284.4
0xD95...b7c1
0x6f...0da6
10/23/202610:49:00 PMsell$2.67$0.057632.670.0576346.38
0x24f...B025
0x09...61d5
10/23/202610:48:59 PMsell$11.2$0.0576611.20.05766194.29
0x825...8f88
0x59...c5b3
10/23/202610:48:21 PMsell$7.53$0.057687.530.05768130.66
0x507...F68F
0x48...30e6
10/23/202610:47:56 PMsell$13.03$0.0577213.030.05772225.8
0x7c7...DF4B
0xb6...1281
10/23/202610:33:42 PMsell$8.03$0.057758.030.05775139.16
0xBf7...044F
0x64...8220
10/23/202610:31:20 PMsell$8.17$0.057778.170.05777141.46
0xC9f...0E4E
0x5b...e51b
10/23/202610:30:38 PMsell$8.76$0.05788.760.0578151.61
0xC9f...0E4E
0xca...eb65
10/23/20267:20:17 PMsell$14.28$0.0578414.280.05784246.93
0x135...5203
0xd0...1617
10/23/20266:20:33 PMbuy$1.3$0.058211.30.0582122.41
0x517...080F
0x6a...f2a7
10/23/20266:09:35 PMsell$305.2$0.05833305.20.058335,231.83
0x7ab...9999
0x7e...ac00
10/23/20264:19:29 PMbuy$0.03901$0.059160.039010.059160.6593
0x896...074c
0xcd...bf3f
10/23/20263:57:33 PMbuy$4.59$0.059164.590.0591677.59
0x98C...206c
0xcc...3024
10/23/20263:49:45 PMbuy$4.58$0.059144.580.0591477.51
0x8AC...8302
0x6e...d3c0
10/23/20263:44:14 PMbuy$2.11$0.059132.110.0591335.76
0xdCb...0401
0x9d...7226
10/23/20263:43:38 PMbuy$1.49$0.059131.490.0591325.36
0xb4b...DA00
0xeb...18cc
10/23/20263:01:57 PMbuy$5.86$0.059125.860.0591299.16
0x346...5699
0x60...ecfd