WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06378
Price
0.06378 USDC
TVL
$84,571.02
MKT CAP
$608.5K
5m
0%
1h
0%
4h
-0.37%
24h
-3.55%
Share
TXNS
51
Buys
31
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
661,290.87
Pooled USDC:
$42,285.51

GHST/USDC price stats on Polygon

As of October 2, 2026, the current price of GHST token on DEX Quickswap is $0.06378. GHST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,399.53. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $608,521.45. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,571.02. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,571.02.

The total transactions of GHST/USDC is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

GHST/USDC pool has a trading volume of $1,399.53 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06378, captured at 11:43 AM UTC.

The price of converting 1 GHST to USD is $0.06378 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20269:58:47 AMsell$19.94$0.0637819.940.06378312.74
0xE25...DFE3
0x48...3474
10/02/20269:56:20 AMsell$11.14$0.0638211.140.06382174.58
0xC9f...0E4E
0x6b...f046
10/02/20268:20:56 AMbuy$6.54$0.064226.540.06422101.87
0x517...080F
0x87...632d
10/02/20268:17:50 AMbuy$10.85$0.0641910.850.06419169.09
0x1aC...f4C9
0x69...6aa8
10/02/20268:17:44 AMbuy$11.67$0.0641611.670.06416181.91
0x0b2...97d5
0x23...75f8
10/02/20268:17:38 AMbuy$9.38$0.064129.380.06412146.3
0x1c6...A5A3
0x61...01ab
10/02/20268:17:23 AMbuy$17.6$0.0640817.60.06408274.73
0x507...F68F
0xed...c70a
10/02/20267:58:18 AMbuy$12.9$0.0640412.90.06404201.46
0x04d...6D56
0x89...f73e
10/02/20267:17:48 AMbuy$1.19$0.064021.190.0640218.6
0x4F8...47AC
0x7b...866e
10/02/20264:48:23 AMbuy$9.47$0.0649.470.064147.99
0x185...C183
0xfa...a3b3
10/02/20264:39:59 AMbuy$5.76$0.063985.760.0639890.14
0x517...080F
0x4e...2c9c
10/02/20264:26:33 AMbuy$10.77$0.0639510.770.06395168.52
0x19d...2f7D
0x28...02cd
10/02/20264:24:45 AMbuy$9.57$0.063929.570.06392149.83
0x311...2fb7
0x7d...dbbf
10/02/20264:21:18 AMbuy$12.92$0.0638912.920.06389202.31
0xfff...7ec0
0x08...a35f
10/02/20264:21:00 AMbuy$16.76$0.0638416.760.06384262.62
0xb00...E5bF
0x4c...f0e1
10/02/20263:01:41 AMbuy$10.75$0.063810.750.0638168.54
0x24A...FDdD
0x29...2679
10/02/20262:52:05 AMbuy$7.55$0.063777.550.06377118.49
0x754...C024
0x8c...54df
10/02/20262:29:59 AMbuy$8.64$0.063758.640.06375135.56
0x05C...97C6
0xce...3b44
10/02/20262:11:44 AMbuy$0.000819$0.063730.0008190.063730.01284
0x758...7106
0x3b...77b9
10/02/20262:10:05 AMbuy$9.56$0.063729.560.06372150.08
0x1a6...b9E0
0xbb...cad5