WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06232
Price
0.06232 USDC
TVL
$83,661.33
MKT CAP
$593.5K
5m
0%
1h
0%
4h
-0.64%
24h
-1.05%
Share
TXNS
42
Buys
7
Sells
35
Volume
395
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
669,283.79
Pooled USDC:
$41,830.66

GHST/USDC price stats on Polygon

As of October 14, 2026, the current price of GHST token on DEX Quickswap is $0.06232. GHST price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $394.83. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $593,466.74. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,661.34. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,661.34.

The total transactions of GHST/USDC is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.

GHST/USDC pool has a trading volume of $394.83 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06232, captured at 3:52 PM UTC.

The price of converting 1 GHST to USD is $0.06232 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20262:38:12 PMsell$10.44$0.0623210.440.06232167.57
0xC9f...0E4E
0x4e...e0de
10/14/20262:20:14 PMsell$10.88$0.0623610.880.06236174.51
0xC9f...0E4E
0xb0...6fdf
10/14/20262:14:02 PMsell$9.95$0.062399.950.06239159.51
0xC9f...0E4E
0xf5...9141
10/14/20262:11:29 PMsell$9.01$0.062419.010.06241144.5
0xC9f...0E4E
0x3f...3653
10/14/20262:06:54 PMsell$5.79$0.062445.790.0624492.77
0xb4b...DA00
0x3b...0d16
10/14/20262:04:17 PMsell$14.71$0.0624714.710.06247235.54
0xa54...E6Df
0xf0...aca3
10/14/20262:02:39 PMsell$8.96$0.06258.960.0625143.37
0x0dC...bBCc
0x84...a261
10/14/20262:00:21 PMsell$9.92$0.062539.920.06253158.72
0xC9f...0E4E
0x0e...3464
10/14/20261:21:06 PMsell$9.62$0.062569.620.06256153.86
0xC9f...0E4E
0x95...f8e0
10/14/20261:20:33 PMsell$13.25$0.0625913.250.06259211.81
0x704...1649
0x3c...ba8d
10/14/20261:13:48 PMsell$10.56$0.0626310.560.06263168.62
0xC9f...0E4E
0x14...02da
10/14/20261:01:54 PMsell$13.85$0.0626713.850.06267221.08
0x135...5203
0xb7...965c
10/14/202612:58:39 PMsell$8.77$0.06278.770.0627139.93
0xC9f...0E4E
0x50...d1bb
10/14/202612:46:51 PMsell$6.36$0.062726.360.06272101.48
0xb4b...DA00
0x47...4877
10/14/202612:41:39 PMsell$9.96$0.062759.960.06275158.84
0xC9f...0E4E
0xe0...ba9a
10/14/202612:28:45 PMbuy$12.04$0.0631212.040.06312190.83
0xa54...E6Df
0xa6...ff35
10/14/202610:40:53 AMsell$0.127$0.062730.1270.062732.02
0xc92...fB3f
0x8d...1df2
10/14/202610:05:07 AMsell$9.7$0.062749.70.06274154.71
0xC9f...0E4E
0xf2...52bb
10/14/20269:49:41 AMsell$2.92$0.062762.920.0627646.54
0xC9f...0E4E
0x65...a267
10/14/20269:42:44 AMsell$10.7$0.0627810.70.06278170.5
0x164...8847
0x1e...6f34