WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.08132
Price
0.08132 USDC
TVL
$97,305.37
MKT CAP
$765.1K
5m
0%
1h
-0.54%
4h
-4.99%
24h
27.85%
Share
TXNS
440
Buys
217
Sells
223
Volume
45K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
596,839.26
Pooled USDC:
$48,652.68

GHST/USDC price stats on Polygon

As of June 1, 2026, the current price of GHST token on DEX Quickswap is $0.08132. GHST price is up 27.85% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $44,681.43. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $765,134.50. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $97,305.38. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $97,305.38.

The total transactions of GHST/USDC is 440 in the last 24 hours, 217 of which are buy transactions, and 223 are sales transactions.

GHST/USDC pool has a trading volume of $44,681.43 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.08132, captured at 1:56 AM UTC.

The price of converting 1 GHST to USD is $0.08132 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20261:28:37 AMsell$34.03$0.0813234.030.08132418.52
0xd67...b28B
0x1c...7bef
06/01/20261:20:15 AMbuy$24.68$0.0818324.680.08183301.64
0xd67...b28B
0xaa...914e
06/01/202612:30:21 AMbuy$11.89$0.0817711.890.08177145.41
0x2D6...07F8
0x4a...cbf1
06/01/202612:01:07 AMsell$34.13$0.0813234.130.08132419.71
0x3E0...dD93
0xc2...bb32
05/31/202611:48:03 PMsell$147.63$0.08162147.630.081621,808.63
0xcF5...5ee4
0x3d...7eba
05/31/202611:39:30 PMsell$9.08$0.081889.080.08188110.91
0xb4b...DA00
0xd5...5163
05/31/202611:33:09 PMsell$12.61$0.0819212.610.08192153.94
0x087...6351
0x3a...4a74
05/31/202611:22:14 PMsell$8.89$0.081968.890.08196108.53
0x2D6...07F8
0x0e...192e
05/31/202611:17:26 PMsell$8.76$0.081998.760.08199106.95
0x2D6...07F8
0x08...7bc7
05/31/202611:09:14 PMsell$9.04$0.082029.040.08202110.33
0x2D6...07F8
0xec...4292
05/31/202611:05:33 PMsell$1.09$0.082031.090.0820313.4
0x2D6...07F8
0xb2...cc64
05/31/202611:05:32 PMsell$19.45$0.0820719.450.08207237.07
0xC78...676B
0x34...220a
05/31/202611:05:30 PMsell$95.29$0.0822695.290.082261,158.33
0x025...A7ae
0x63...dcd5
05/31/202611:05:28 PMbuy$699.97$0.08177699.970.081778,559.77
0xa68...6B41
0x37...72ed
05/31/202611:05:28 PMsell$10.71$0.0824410.710.08244129.92
0xAaa...2A2E
0x9e...bcee
05/31/202611:05:28 PMbuy$126.94$0.08028126.940.080281,581.08
0xAAa...AA40
0x31...d116
05/31/202611:05:28 PMbuy$7.18$0.080517.180.0805189.26
0xaAa...29B0
0xc3...81f0
05/31/202611:05:28 PMbuy$25.43$0.0805625.430.08056315.72
0xde1...DC1c
0x28...0902
05/31/202610:59:59 PMbuy$73.32$0.0799573.320.07995917.08
0xD9F...c28A
0x6f...d99b
05/31/202610:59:31 PMbuy$75.99$0.079775.990.0797953.42
0x8B8...89d1
0xd2...61c9