WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.09299
Price
0.09299 USDC
TVL
$104,542.68
MKT CAP
$872.8K
5m
0%
1h
-2.31%
4h
1.19%
24h
102%
Share
TXNS
1K
Buys
542
Sells
629
Volume
117K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
560,410.19
Pooled USDC:
$52,271.34

GHST/USDC price stats on Polygon

As of August 29, 2026, the current price of GHST token on DEX Quickswap is $0.09299. GHST price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $117,425.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $872,781.38. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $104,542.68. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $104,542.68.

The total transactions of GHST/USDC is 1171 in the last 24 hours, 542 of which are buy transactions, and 629 are sales transactions.

GHST/USDC pool has a trading volume of $117,425.14 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.09299, captured at 12:27 PM UTC.

The price of converting 1 GHST to USD is $0.09299 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202612:17:09 PMsell$2.13$0.092992.130.0929923
0x102...A9b1
0x75...ca04
08/29/202612:17:09 PMsell$115.87$0.0932115.870.09321,243.18
0xE3D...6241
0x24...e3d0
08/29/202612:17:07 PMsell$137.46$0.09366137.460.093661,467.74
0xAaa...1149
0xde...4860
08/29/202611:59:57 AMsell$19.07$0.0952319.070.09523200.34
0xaAa...c46a
0x93...98ab
08/29/202611:59:57 AMsell$359.75$0.09455359.750.094553,804.82
0x851...F2D4
0xe3...777e
08/29/202611:29:51 AMbuy$354.96$0.09519354.960.095193,728.65
0x328...7c73
0x7c...1a7e
08/29/202611:05:57 AMsell$331.1$0.09437331.10.094373,508.38
0x528...3f74
0x8f...0f03
08/29/202611:05:57 AMsell$47.71$0.0950547.710.09505502
0xB85...3f98
0xdc...fdca
08/29/202611:05:57 AMbuy$47.42$0.0944747.420.09447502
0x62e...309f
0x6c...b9a7
08/29/202611:05:57 AMbuy$12.53$0.0943612.530.09436132.81
0x135...5203
0x48...9244
08/29/202610:42:06 AMbuy$1.74$0.095711.740.0957118.2
0xfff...C583
0xb9...3114
08/29/202610:20:37 AMbuy$50.36$0.0952650.360.09526528.71
0xaAa...726b
0xa0...561d
08/29/202610:20:37 AMbuy$1.59$0.09571.590.095716.68
0xb4b...DA00
0xbc...7832
08/29/202610:20:37 AMbuy$1.99$0.095421.990.0954220.88
0x897...786B
0x8a...c337
08/29/202610:20:37 AMsell$386.91$0.09529386.910.095294,059.95
0xf33...1a80
0x4c...69e2
08/29/202610:20:37 AMsell$48.23$0.0960848.230.09608502
0xB85...3f98
0x5b...cde1
08/29/202610:20:37 AMbuy$48$0.09561480.09561502
0x62e...309f
0x2c...34bc
08/29/202610:20:37 AMbuy$26.74$0.0954826.740.09548280.15
0xdCb...0401
0x73...31e6
08/29/202610:20:37 AMbuy$19.78$0.0953919.780.09539207.37
0xf4E...a1f4
0xa6...7f2f
08/29/20269:46:37 AMsell$0.1019$0.096170.10190.096171.06
0xF10...D7e9
0xe1...1030