WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04623
Price
0.04623 USDC
TVL
$73,304.71
MKT CAP
$450K
5m
0%
1h
-0.82%
4h
-0.65%
24h
0.91%
Share
TXNS
147
Buys
98
Sells
49
Volume
818
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
792,756.61
Pooled USDC:
$36,652.35

GHST/USDC price stats on Polygon

As of August 24, 2026, the current price of GHST token on DEX Quickswap is $0.04623. GHST price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $817.97. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $449,975.08. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,304.71. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,304.71.

The total transactions of GHST/USDC is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.

GHST/USDC pool has a trading volume of $817.97 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04623, captured at 4:46 AM UTC.

The price of converting 1 GHST to USD is $0.04623 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20264:34:13 AMsell$114.45$0.04623114.450.046232,475.24
0xbC9...aC95
0xde...ead4
08/24/20263:54:13 AMbuy$0.01072$0.046660.010720.046660.2297
0xB8F...Ad14
0xc7...81f5
08/24/20263:50:33 AMbuy$11.07$0.0466411.070.04664237.33
0xE3D...6241
0x78...6b89
08/24/20263:48:31 AMbuy$10.68$0.0466210.680.04662229.22
0xb4b...DA00
0x5a...1040
08/24/20263:09:58 AMsell$0.01055$0.046320.010550.046320.2277
0xB8F...Ad14
0x2d...6eec
08/24/20262:12:55 AMsell$0.01056$0.046320.010560.046320.2279
0x9f7...8E7b
0x47...d7d5
08/24/20262:11:24 AMsell$0.01057$0.046320.010570.046320.2281
0x641...165A
0x98...c883
08/24/20262:09:07 AMsell$0.01058$0.046320.010580.046320.2283
0x72b...1d13
0xb4...ef8a
08/24/20262:03:10 AMsell$11.77$0.0463411.770.04634254.04
0xb4b...DA00
0xfd...3083
08/24/20262:02:01 AMsell$0.0106$0.046350.01060.046350.2286
0x997...90e5
0x6b...859f
08/24/20262:01:40 AMsell$0.01061$0.046350.010610.046350.2288
0x376...2cE7
0x74...ab53
08/24/20261:59:19 AMsell$11.42$0.0463711.420.04637246.47
0xE3D...6241
0x3c...f787
08/24/20261:58:28 AMsell$0.01062$0.046380.010620.046380.2291
0x13C...85D8
0x6f...a2b9
08/24/20261:58:22 AMsell$0.01063$0.046380.010630.046380.2293
0xDE9...8C3B
0xc9...8dda
08/24/20261:58:00 AMsell$5.85$0.046395.850.04639126.19
0x754...C024
0xd6...075e
08/24/20261:54:12 AMsell$2.74$0.04642.740.046459.08
0x433...36C4
0xf6...034b
08/24/20261:53:27 AMsell$11.54$0.0464211.540.04642248.75
0xb4b...DA00
0xd0...c1d8
08/24/20261:51:15 AMsell$0.0534$0.046430.05340.046431.14
0x755...6D0f
0x1d...74e0
08/24/20261:50:46 AMsell$0.000107$0.046410.0001070.046410.002305
0xdCE...1936
0x6d...b224
08/24/20261:49:36 AMsell$0.01071$0.046430.010710.046430.2306
0xB16...47Ed
0x92...6e1a