- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 635,402.35
- Pooled USDC:
- $45,553.17
GHST/USDC price stats on Polygon
As of May 14, 2026, the current price of GHST token on DEX Quickswap is $0.07189. GHST price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $424.11. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $684,426.78. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $91,106.34. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $91,106.34.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $424.11 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07189, captured at 6:07 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07189 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:53:00 AM | buy | $8.66 | $0.07189 | 8.66 | 0.07189 | 120.45 | 0x74...778f | |
| 05/14/2026 | 5:52:21 AM | buy | $9.01 | $0.07186 | 9.01 | 0.07186 | 125.43 | 0x7c...e50a | |
| 05/14/2026 | 4:01:28 AM | sell | $15.34 | $0.07144 | 15.34 | 0.07144 | 214.78 | 0x17...5976 | |
| 05/14/2026 | 4:00:49 AM | sell | $9.33 | $0.07148 | 9.33 | 0.07148 | 130.6 | 0xcf...4461 | |
| 05/14/2026 | 3:47:03 AM | sell | $14.2 | $0.07152 | 14.2 | 0.07152 | 198.56 | 0xa2...d07f | |
| 05/14/2026 | 3:21:04 AM | sell | $11.04 | $0.07156 | 11.04 | 0.07156 | 154.29 | 0xd4...302a | |
| 05/14/2026 | 3:20:39 AM | sell | $11.39 | $0.07159 | 11.39 | 0.07159 | 159.12 | 0x4c...05ce | |
| 05/13/2026 | 10:05:53 PM | sell | $9.19 | $0.07162 | 9.19 | 0.07162 | 128.34 | 0x07...b2d8 | |
| 05/13/2026 | 10:02:15 PM | sell | $8.61 | $0.07165 | 8.61 | 0.07165 | 120.29 | 0xf3...9582 | |
| 05/13/2026 | 9:59:48 PM | sell | $10.73 | $0.07168 | 10.73 | 0.07168 | 149.76 | 0x39...c9fb | |
| 05/13/2026 | 9:46:10 PM | sell | $13.54 | $0.07172 | 13.54 | 0.07172 | 188.84 | 0xb6...d196 | |
| 05/13/2026 | 9:41:11 PM | sell | $5.23 | $0.07175 | 5.23 | 0.07175 | 72.92 | 0xd0...8021 | |
| 05/13/2026 | 9:39:35 PM | sell | $10.92 | $0.07178 | 10.92 | 0.07178 | 152.22 | 0x5f...3b62 | |
| 05/13/2026 | 3:58:57 PM | sell | $6.04 | $0.0718 | 6.04 | 0.0718 | 84.14 | 0xf6...add1 | |
| 05/13/2026 | 3:58:27 PM | sell | $10.37 | $0.07183 | 10.37 | 0.07183 | 144.38 | 0x43...015e | |
| 05/13/2026 | 3:58:11 PM | sell | $11 | $0.07186 | 11 | 0.07186 | 153.07 | 0x9a...fbe7 | |
| 05/13/2026 | 3:57:26 PM | sell | $9.88 | $0.07189 | 9.88 | 0.07189 | 137.52 | 0xd3...0802 | |
| 05/13/2026 | 3:52:18 PM | sell | $8.98 | $0.07192 | 8.98 | 0.07192 | 124.94 | 0x30...a2b2 | |
| 05/13/2026 | 3:49:03 PM | sell | $9.84 | $0.07195 | 9.84 | 0.07195 | 136.85 | 0x9b...68b2 | |
| 05/13/2026 | 2:01:19 PM | sell | $13.96 | $0.07199 | 13.96 | 0.07199 | 193.94 | 0xeb...2f79 |