- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 404,576.06
- Pooled USDC:
- $75,856.6
GHST/USDC price stats on Polygon
As of January 21, 2026, the current price of GHST token on DEX Quickswap is $0.187. GHST price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $32,508.05. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,423,786.96. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $151,713.20. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $151,713.20.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 315 in the last 24 hours, 152 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $32,508.05 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.187, captured at 11:50 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.187 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:38:14 AM | sell | $67.07 | $0.187 | 67.07 | 0.187 | 358.52 | 0xca...b6e8 | |
| 01/21/2026 | 11:37:04 AM | sell | $47.08 | $0.1873 | 47.08 | 0.1873 | 251.27 | 0x12...5e2f | |
| 01/21/2026 | 11:21:04 AM | buy | $6.75 | $0.1886 | 6.75 | 0.1886 | 35.8 | 0xaa...27cd | |
| 01/21/2026 | 10:48:22 AM | buy | $4.13 | $0.1885 | 4.13 | 0.1885 | 21.91 | 0x07...ec03 | |
| 01/21/2026 | 10:41:20 AM | buy | $12.86 | $0.1885 | 12.86 | 0.1885 | 68.25 | 0xde...18ca | |
| 01/21/2026 | 10:13:24 AM | sell | $201.59 | $0.1878 | 201.59 | 0.1878 | 1,072.98 | 0x15...3ad3 | |
| 01/21/2026 | 10:11:28 AM | sell | $148.57 | $0.1887 | 148.57 | 0.1887 | 787.14 | 0x12...99f7 | |
| 01/21/2026 | 10:07:20 AM | sell | $52.74 | $0.1892 | 52.74 | 0.1892 | 278.73 | 0x28...dae1 | |
| 01/21/2026 | 10:06:30 AM | buy | $53.17 | $0.1903 | 53.17 | 0.1903 | 279.27 | 0xf4...375f | |
| 01/21/2026 | 10:04:08 AM | sell | $143.07 | $0.1894 | 143.07 | 0.1894 | 755.15 | 0xa3...6958 | |
| 01/21/2026 | 9:58:44 AM | sell | $17.96 | $0.1898 | 17.96 | 0.1898 | 94.61 | 0xdf...8fb9 | |
| 01/21/2026 | 9:43:58 AM | buy | $50.05 | $0.1909 | 50.05 | 0.1909 | 262.15 | 0xfc...50f3 | |
| 01/21/2026 | 9:44:00 AM | sell | $1.11 | $0.1899 | 1.11 | 0.1899 | 5.85 | 0xcf...a32c | |
| 01/21/2026 | 9:36:46 AM | sell | $2.23 | $0.1896 | 2.23 | 0.1896 | 11.77 | 0x87...5fd0 | |
| 01/21/2026 | 9:36:46 AM | sell | $2.35 | $0.1896 | 2.35 | 0.1896 | 12.4 | 0x4b...92a4 | |
| 01/21/2026 | 9:36:42 AM | sell | $12.03 | $0.1897 | 12.03 | 0.1897 | 63.45 | 0xd7...c390 | |
| 01/21/2026 | 9:36:42 AM | buy | $296.96 | $0.1901 | 296.96 | 0.1901 | 1,561.66 | 0x0a...3e56 | |
| 01/21/2026 | 9:33:50 AM | buy | $114.14 | $0.1891 | 114.14 | 0.1891 | 603.5 | 0xad...36b6 | |
| 01/21/2026 | 9:33:44 AM | buy | $175.4 | $0.1884 | 175.4 | 0.1884 | 930.96 | 0x6c...98f7 | |
| 01/21/2026 | 9:26:42 AM | buy | $168.67 | $0.1875 | 168.67 | 0.1875 | 899.27 | 0x60...77f3 |