- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 651,668.51
- Pooled USDC:
- $36,583.27
GHST/USDC price stats on Polygon
As of November 1, 2026, the current price of GHST token on DEX Quickswap is $0.0563. GHST price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $7,085.41. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $534,849.00. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,166.56. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,166.56.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 367 in the last 24 hours, 287 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7,085.41 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0563, captured at 11:30 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0563 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:34:28 AM | buy | $0.01188 | $0.0563 | 0.01188 | 0.0563 | 0.2111 | 0xda...47fb | |
| 11/01/2026 | 10:22:10 AM | buy | $0.06851 | $0.0563 | 0.06851 | 0.0563 | 1.21 | 0x46...d6a4 | |
| 11/01/2026 | 10:22:07 AM | buy | $0.08563 | $0.0563 | 0.08563 | 0.0563 | 1.52 | 0x1a...c662 | |
| 11/01/2026 | 10:22:06 AM | buy | $0.2238 | $0.0563 | 0.2238 | 0.0563 | 3.97 | 0x1d...eb82 | |
| 11/01/2026 | 10:22:04 AM | buy | $0.3978 | $0.0563 | 0.3978 | 0.0563 | 7.06 | 0xb0...5bbd | |
| 11/01/2026 | 10:22:04 AM | sell | $249.92 | $0.05635 | 249.92 | 0.05635 | 4,435.12 | 0x79...a261 | |
| 11/01/2026 | 10:21:27 AM | buy | $0.1499 | $0.05707 | 0.1499 | 0.05707 | 2.62 | 0xea...efb6 | |
| 11/01/2026 | 10:21:28 AM | buy | $1.33 | $0.05707 | 1.33 | 0.05707 | 23.3 | 0x72...25c8 | |
| 11/01/2026 | 10:21:25 AM | buy | $0.664 | $0.05706 | 0.664 | 0.05706 | 11.63 | 0x14...ee3e | |
| 11/01/2026 | 10:21:25 AM | buy | $0.6948 | $0.05707 | 0.6948 | 0.05707 | 12.17 | 0xc0...139e | |
| 11/01/2026 | 10:21:25 AM | buy | $0.1 | $0.05707 | 0.1 | 0.05707 | 1.75 | 0xdf...180e | |
| 11/01/2026 | 10:21:24 AM | sell | $266.16 | $0.05713 | 266.16 | 0.05713 | 4,658.49 | 0x5c...82aa | |
| 11/01/2026 | 10:21:24 AM | buy | $0.4858 | $0.05706 | 0.4858 | 0.05706 | 8.51 | 0x29...eba5 | |
| 11/01/2026 | 8:50:12 AM | buy | $0.03785 | $0.05789 | 0.03785 | 0.05789 | 0.6538 | 0x18...da13 | |
| 11/01/2026 | 8:49:36 AM | buy | $3.09 | $0.05789 | 3.09 | 0.05789 | 53.39 | 0xb1...17b7 | |
| 11/01/2026 | 8:46:36 AM | buy | $0.02508 | $0.05788 | 0.02508 | 0.05788 | 0.4334 | 0xe6...22dd | |
| 11/01/2026 | 8:37:45 AM | buy | $1.28 | $0.05788 | 1.28 | 0.05788 | 22.14 | 0xd4...f9f6 | |
| 11/01/2026 | 8:33:46 AM | buy | $4.72 | $0.05787 | 4.72 | 0.05787 | 81.61 | 0xef...feab | |
| 11/01/2026 | 8:30:40 AM | buy | $0.00501 | $0.05786 | 0.00501 | 0.05786 | 0.08657 | 0x6a...e3e3 | |
| 11/01/2026 | 8:30:39 AM | buy | $3.9 | $0.05786 | 3.9 | 0.05786 | 67.5 | 0x0b...76f9 |