- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 417,205.16
- Pooled USDC:
- $73,327.29
GHST/USDC price stats on Polygon
As of January 13, 2026, the current price of GHST token on DEX Quickswap is $0.1758. GHST price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,614.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,277,947.02. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $146,654.60. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $146,654.60.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $10,614.00 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1758, captured at 11:37 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1758 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:59:51 AM | buy | $192.41 | $0.1758 | 192.41 | 0.1758 | 1,094.36 | 0x91...df9a | |
| 01/13/2026 | 10:58:47 AM | sell | $7.91 | $0.1743 | 7.91 | 0.1743 | 45.4 | 0x16...2469 | |
| 01/13/2026 | 10:30:25 AM | buy | $156.67 | $0.175 | 156.67 | 0.175 | 895.15 | 0xab...0b09 | |
| 01/13/2026 | 10:22:53 AM | sell | $174.02 | $0.174 | 174.02 | 0.174 | 1,000 | 0x8b...ebb4 | |
| 01/13/2026 | 9:05:21 AM | buy | $199.91 | $0.175 | 199.91 | 0.175 | 1,142.31 | 0x29...dd91 | |
| 01/13/2026 | 7:35:17 AM | buy | $15.49 | $0.1744 | 15.49 | 0.1744 | 88.77 | 0xbd...28fb | |
| 01/13/2026 | 5:44:57 AM | sell | $0.686 | $0.1734 | 0.686 | 0.1734 | 3.95 | 0x2d...674d | |
| 01/13/2026 | 5:44:57 AM | sell | $0.6531 | $0.1734 | 0.6531 | 0.1734 | 3.76 | 0x19...4ca2 | |
| 01/13/2026 | 5:29:41 AM | buy | $137.75 | $0.1741 | 137.75 | 0.1741 | 791.08 | 0xac...454d | |
| 01/13/2026 | 5:00:07 AM | buy | $157.16 | $0.1734 | 157.16 | 0.1734 | 906.22 | 0xeb...1f92 | |
| 01/13/2026 | 3:48:25 AM | buy | $20.01 | $0.173 | 20.01 | 0.173 | 115.69 | 0x79...38a5 | |
| 01/13/2026 | 3:47:25 AM | buy | $19.64 | $0.1729 | 19.64 | 0.1729 | 113.58 | 0xdb...80e1 | |
| 01/13/2026 | 3:03:01 AM | buy | $154.92 | $0.1725 | 154.92 | 0.1725 | 898.13 | 0xf8...68bd | |
| 01/13/2026 | 3:01:07 AM | sell | $17.18 | $0.1711 | 17.18 | 0.1711 | 100.4 | 0xc2...56a0 | |
| 01/13/2026 | 2:45:49 AM | buy | $78.17 | $0.172 | 78.17 | 0.172 | 454.42 | 0x8a...c71d | |
| 01/13/2026 | 2:21:23 AM | buy | $7.73 | $0.1718 | 7.73 | 0.1718 | 45.01 | 0x9c...1ee7 | |
| 01/13/2026 | 2:20:19 AM | buy | $17.66 | $0.1717 | 17.66 | 0.1717 | 102.84 | 0x17...b71e | |
| 01/13/2026 | 2:17:23 AM | buy | $19.17 | $0.1716 | 19.17 | 0.1716 | 111.7 | 0x84...522b | |
| 01/13/2026 | 2:17:07 AM | buy | $14.95 | $0.1715 | 14.95 | 0.1715 | 87.16 | 0xee...e407 | |
| 01/13/2026 | 2:06:57 AM | buy | $19.58 | $0.1715 | 19.58 | 0.1715 | 114.2 | 0xef...0f20 |