WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04345
Price
0.04345 USDC
TVL
$71,367.33
MKT CAP
$422.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
17
Buys
2
Sells
15
Volume
127
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
818,845.9
Pooled USDC:
$35,683.66

GHST/USDC price stats on Polygon

As of August 11, 2026, the current price of GHST token on DEX Quickswap is $0.04345. GHST price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $127.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $422,388.39. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,367.33. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,367.33.

The total transactions of GHST/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

GHST/USDC pool has a trading volume of $127.14 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04345, captured at 1:10 AM UTC.

The price of converting 1 GHST to USD is $0.04345 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202611:32:33 PMsell$6.82$0.043456.820.04345157.12
0x75a...E0fF
0x42...0116
08/10/20263:35:09 PMsell$23.75$0.0434923.750.04349546.07
0xE0e...6D95
0x02...b691
08/10/20263:26:01 PMsell$7.87$0.043537.870.04353180.82
0xAC9...1D6c
0x1e...a719
08/10/20263:14:40 PMsell$8.19$0.043558.190.04355188.23
0xD3C...7c53
0x69...e134
08/10/20263:13:37 PMsell$4.98$0.043564.980.04356114.49
0x60c...74Fa
0xe7...8302
08/10/20263:13:06 PMsell$8.65$0.043588.650.04358198.69
0x2D6...07F8
0xc0...e5ed
08/10/20263:01:07 PMsell$9.69$0.04369.690.0436222.31
0xe87...39f8
0xde...5742
08/10/20262:58:58 PMsell$8.34$0.043628.340.04362191.17
0xe49...fAaC
0xcc...6b5c
08/10/20261:53:43 PMsell$8.08$0.043648.080.04364185.3
0xb4b...DA00
0xf3...3d2a
08/10/20261:48:43 PMsell$5.42$0.043665.420.04366124.35
0x433...36C4
0x26...12b2
08/10/20261:39:27 PMsell$7.08$0.043687.080.04368162.25
0xee0...7fAF
0x5c...e0a4
08/10/20261:34:06 PMsell$7.13$0.043697.130.04369163.25
0x60c...74Fa
0x51...dcea
08/10/20261:32:15 PMsell$2.45$0.04372.450.043756.2
0x754...C024
0x71...4996
08/10/202612:24:07 PMbuy$4.58$0.043974.580.04397104.29
0x754...C024
0x26...b21e
08/10/20268:53:12 AMbuy$2.99$0.043962.990.0439668.23
0xCea...93BC
0x79...a71e
08/10/20263:51:30 AMsell$3.95$0.043693.950.0436990.52
0xEFf...9cc8
0x0c...08a9
08/10/202612:43:49 AMsell$7.07$0.043717.070.04371161.85
0x2D6...07F8
0x52...e023
08/09/20265:26:16 PMsell$21.62$0.0437421.620.04374494.41
0x5BB...132E
0xea...bb7e
08/09/20261:57:15 PMbuy$14.33$0.0440114.330.04401325.67
0xc5A...b3b1
0xe1...a77a
08/09/20268:43:19 AMbuy$16.8$0.0439816.80.04398382.04
0x5BB...132E
0x36...8d32