WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06026
Price
0.06026 USDC
TVL
$83,989.16
MKT CAP
$574.7K
5m
0%
1h
-0.09%
4h
-0.09%
24h
0.21%
Share
TXNS
40
Buys
23
Sells
17
Volume
309
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
694,883.55
Pooled USDC:
$41,994.58

GHST/USDC price stats on Polygon

As of June 12, 2026, the current price of GHST token on DEX Quickswap is $0.06026. GHST price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $309.49. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $574,719.07. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,989.17. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,989.17.

The total transactions of GHST/USDC is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

GHST/USDC pool has a trading volume of $309.49 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06026, captured at 2:00 PM UTC.

The price of converting 1 GHST to USD is $0.06026 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20261:49:15 PMsell$8.13$0.060268.130.06026134.97
0x064...5f7C
0x1f...fe97
06/12/20261:41:30 PMsell$8.44$0.060288.440.06028140.02
0x12A...DE1a
0xe5...c842
06/12/20261:40:48 PMsell$11.06$0.0603111.060.06031183.38
0xfff...c9e7
0x92...44d0
06/12/20269:32:54 AMbuy$6.72$0.060686.720.06068110.75
0x052...CA10
0x1a...5dd3
06/12/20266:34:18 AMsell$11.07$0.0603211.070.06032183.54
0xfd1...d714
0xcb...14f8
06/12/20266:33:18 AMsell$8.49$0.060358.490.06035140.7
0xD3C...7c53
0x8a...1f4f
06/12/20266:29:10 AMsell$8.43$0.060388.430.06038139.62
0x064...5f7C
0xb9...29a0
06/12/20266:16:51 AMsell$10.83$0.060410.830.0604179.36
0x790...f149
0x5a...7fda
06/12/20266:16:01 AMsell$7.37$0.060437.370.06043121.97
0x2D6...07F8
0x4f...23a7
06/12/20265:38:30 AMsell$1.51$0.060441.510.0604425.09
0xb4b...DA00
0x65...61e3
06/12/20264:38:03 AMbuy$10.86$0.0607910.860.06079178.73
0x025...A7ae
0xb1...df1a
06/12/20264:33:25 AMbuy$2.53$0.060772.530.0607741.73
0xe49...fAaC
0x2d...8ed1
06/12/20264:31:24 AMbuy$6.65$0.060766.650.06076109.53
0xfff...5361
0x3d...1f7d
06/12/202612:11:48 AMbuy$1.49$0.060751.490.0607524.64
0x454...A6f5
0xaf...1feb
06/11/202611:46:57 PMbuy$12.83$0.0607312.830.06073211.37
0x704...1649
0x18...b525
06/11/20269:25:54 PMbuy$10.12$0.060710.120.0607166.81
0x064...5f7C
0xf8...cb0a
06/11/20269:21:49 PMbuy$11.78$0.0606611.780.06066194.2
0x324...7094
0x3c...396c
06/11/20267:41:09 PMbuy$1.57$0.060641.570.0606425.99
0xfff...14C2
0xbb...cb36
06/11/20267:30:30 PMbuy$9.76$0.060639.760.06063161
0x135...5203
0xcd...e4e0
06/11/20266:45:16 PMbuy$7.11$0.06067.110.0606117.4
0x2D6...07F8
0x15...e377