WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0622
Price
0.0622 USDC
TVL
$85,082.82
MKT CAP
$592.5K
5m
0%
1h
0.40%
4h
0.81%
24h
7.99%
Share
TXNS
602
Buys
321
Sells
281
Volume
39K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
685,853.75
Pooled USDC:
$42,541.41

GHST/USDC price stats on Polygon

As of June 7, 2026, the current price of GHST token on DEX Quickswap is $0.0622. GHST price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $39,115.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $592,455.09. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,082.82. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,082.82.

The total transactions of GHST/USDC is 602 in the last 24 hours, 321 of which are buy transactions, and 281 are sales transactions.

GHST/USDC pool has a trading volume of $39,115.31 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0622, captured at 2:06 AM UTC.

The price of converting 1 GHST to USD is $0.0622 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20261:56:40 AMbuy$7.24$0.06227.240.0622116.51
0x2D6...07F8
0x86...74b6
06/07/20261:29:37 AMbuy$2.65$0.062182.650.0621842.7
0x2D6...07F8
0xa6...81f1
06/07/20261:28:43 AMbuy$9.17$0.062179.170.06217147.56
0x2D6...07F8
0xd3...7a11
06/07/20261:26:00 AMbuy$9.41$0.062149.410.06214151.44
0x052...CA10
0x31...cfcd
06/07/20261:22:55 AMbuy$9.99$0.062119.990.06211160.86
0xAC9...1D6c
0x6f...258d
06/07/20261:18:21 AMbuy$12.53$0.0620812.530.06208201.93
0xb4b...DA00
0x72...77f9
06/07/20261:17:03 AMbuy$11.2$0.0620411.20.06204180.54
0x927...66De
0x13...75f8
06/07/20261:15:01 AMbuy$8.34$0.062018.340.06201134.49
0xA7A...5Ce5
0xf3...bd3b
06/07/20261:08:30 AMbuy$8.04$0.061998.040.06199129.77
0x2D6...07F8
0x2b...99c7
06/07/20261:08:04 AMbuy$9.31$0.061979.310.06197150.23
0x328...b696
0x7b...4c1e
06/07/20261:07:46 AMbuy$0.926$0.061950.9260.0619514.94
0x2D6...07F8
0x3e...0275
06/07/202612:38:33 AMbuy$2.61$0.061952.610.0619542.2
0x2D6...07F8
0x02...4453
06/07/202612:37:34 AMbuy$11.91$0.0619211.910.06192192.42
0x135...5203
0x30...d57d
06/07/202612:33:18 AMbuy$6.83$0.06196.830.0619110.41
0x2D6...07F8
0xbd...a223
06/07/202612:32:31 AMbuy$0.407$0.061890.4070.061896.57
0x2D6...07F8
0x94...7b53
06/07/202612:22:16 AMbuy$8.64$0.061878.640.06187139.66
0x2D6...07F8
0x50...3561
06/07/202612:19:40 AMbuy$7.11$0.061857.110.06185115.03
0x2D6...07F8
0xec...6a94
06/07/202612:02:24 AMbuy$8.58$0.061838.580.06183138.87
0x26b...d80A
0xa0...6474
06/06/202611:47:19 PMbuy$11.85$0.061811.850.0618191.87
0x135...5203
0x79...5ef9
06/06/202611:41:22 PMbuy$7.83$0.061777.830.06177126.78
0x2D6...07F8
0xa3...a238