WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06194
Price
0.06194 USDC
TVL
$84,940.1
MKT CAP
$590.2K
5m
0%
1h
0%
4h
0.53%
24h
-1.48%
Share
TXNS
49
Buys
19
Sells
30
Volume
764
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
687,509.62
Pooled USDC:
$42,470.05

GHST/USDC price stats on Polygon

As of June 9, 2026, the current price of GHST token on DEX Quickswap is $0.06194. GHST price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $763.61. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $590,210.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,940.10. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,940.10.

The total transactions of GHST/USDC is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

GHST/USDC pool has a trading volume of $763.61 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06194, captured at 6:06 AM UTC.

The price of converting 1 GHST to USD is $0.06194 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20264:50:01 AMbuy$9.26$0.061949.260.06194149.59
0xb4b...DA00
0x4a...1e52
06/09/20264:40:49 AMbuy$10.48$0.0619110.480.06191169.31
0x064...5f7C
0x88...ac3b
06/09/20264:35:46 AMbuy$11.45$0.0618811.450.06188185.06
0xfff...C583
0xe8...a75d
06/09/20263:32:36 AMsell$7.98$0.06157.980.0615129.76
0xe49...fAaC
0xb4...9fec
06/09/20262:38:52 AMsell$8.81$0.061538.810.06153143.24
0xb4b...DA00
0x0f...c87d
06/09/20262:37:40 AMsell$11.25$0.0615611.250.06156182.83
0xc5A...b3b1
0xcc...8c29
06/09/202612:57:39 AMsell$8.72$0.061598.720.06159141.62
0xb4b...DA00
0xf5...9dbe
06/09/202612:49:30 AMsell$8.26$0.061618.260.06161134.07
0x9C2...b098
0xcc...6a42
06/09/202612:38:54 AMsell$11.55$0.0616411.550.06164187.46
0xfff...6672
0x70...a339
06/09/202612:36:48 AMsell$9.66$0.061679.660.06167156.68
0xb4b...DA00
0xa4...1667
06/09/202612:33:33 AMsell$8.84$0.06178.840.0617143.27
0xD3C...7c53
0x7c...3ae2
06/09/202612:31:19 AMsell$12.01$0.0617312.010.06173194.56
0x135...5203
0xfd...490e
06/09/202612:28:37 AMsell$4.98$0.061754.980.0617580.67
0xb4b...DA00
0x90...b1e2
06/09/202612:27:34 AMsell$2.83$0.061762.830.0617645.91
0xb4b...DA00
0xce...4012
06/09/202612:27:34 AMsell$11.1$0.0617911.10.06179179.77
0x025...A7ae
0x37...3865
06/09/202612:25:39 AMsell$9.89$0.061829.890.06182160.02
0xb4b...DA00
0xc2...9003
06/09/202612:23:30 AMsell$12.37$0.0618512.370.06185200.12
0x324...7094
0x63...5f15
06/09/202612:09:12 AMsell$8.62$0.061888.620.06188139.3
0x064...5f7C
0x74...2145
06/09/202612:06:28 AMsell$8.13$0.06198.130.0619131.39
0xb4b...DA00
0x3e...31d8
06/08/202611:32:49 PMsell$11.76$0.0619311.760.06193189.91
0xfff...0B68
0xbf...8be4