- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 430,066.56
- Pooled USDC:
- $71,002.5
GHST/USDC price stats on Polygon
As of December 24, 2025, the current price of GHST token on DEX Quickswap is $0.1649. GHST price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,176.97. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,139,847.60. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $142,005.02. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $142,005.02.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7,176.97 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1649, captured at 10:14 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1649 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:13:43 AM | sell | $142.91 | $0.1649 | 142.91 | 0.1649 | 866.52 | 0x52...ab9e | |
| 12/24/2025 | 9:28:13 AM | buy | $0.1456 | $0.1662 | 0.1456 | 0.1662 | 0.8761 | 0x16...469a | |
| 12/24/2025 | 8:16:05 AM | buy | $3.56 | $0.1662 | 3.56 | 0.1662 | 21.42 | 0x8b...8336 | |
| 12/24/2025 | 8:12:41 AM | buy | $1.65 | $0.1662 | 1.65 | 0.1662 | 9.96 | 0x49...579f | |
| 12/24/2025 | 8:00:21 AM | buy | $1.24 | $0.1662 | 1.24 | 0.1662 | 7.47 | 0x49...8356 | |
| 12/24/2025 | 8:00:21 AM | buy | $2 | $0.1662 | 2 | 0.1662 | 12.05 | 0xbb...f95d | |
| 12/24/2025 | 8:00:21 AM | buy | $3.82 | $0.1662 | 3.82 | 0.1662 | 23.02 | 0x7f...0b89 | |
| 12/24/2025 | 8:00:17 AM | buy | $14.95 | $0.1661 | 14.95 | 0.1661 | 89.99 | 0xaf...3089 | |
| 12/24/2025 | 8:00:15 AM | sell | $230.07 | $0.1656 | 230.07 | 0.1656 | 1,389.05 | 0x00...7e8f | |
| 12/24/2025 | 8:00:15 AM | buy | $8.46 | $0.1661 | 8.46 | 0.1661 | 50.94 | 0xee...667f | |
| 12/24/2025 | 7:38:13 AM | buy | $5.92 | $0.1674 | 5.92 | 0.1674 | 35.37 | 0xb0...3ee1 | |
| 12/24/2025 | 7:38:13 AM | sell | $64.46 | $0.1663 | 64.46 | 0.1663 | 387.56 | 0x84...6b84 | |
| 12/24/2025 | 6:20:25 AM | buy | $0.9903 | $0.1674 | 0.9903 | 0.1674 | 5.91 | 0xf9...3f0a | |
| 12/24/2025 | 6:20:21 AM | sell | $168.16 | $0.1667 | 168.16 | 0.1667 | 1,008.6 | 0x15...96c1 | |
| 12/24/2025 | 6:20:21 AM | buy | $1.43 | $0.1674 | 1.43 | 0.1674 | 8.57 | 0x75...d9a0 | |
| 12/24/2025 | 6:20:21 AM | buy | $15.47 | $0.1673 | 15.47 | 0.1673 | 92.44 | 0xc7...fd3c | |
| 12/24/2025 | 6:20:21 AM | buy | $5.75 | $0.1674 | 5.75 | 0.1674 | 34.39 | 0xc9...66ea | |
| 12/24/2025 | 6:14:07 AM | sell | $167.86 | $0.1675 | 167.86 | 0.1675 | 1,002.08 | 0xbd...840c | |
| 12/24/2025 | 6:13:53 AM | sell | $12.84 | $0.1679 | 12.84 | 0.1679 | 76.49 | 0xb1...d475 | |
| 12/24/2025 | 5:07:57 AM | buy | $0.3089 | $0.1689 | 0.3089 | 0.1689 | 1.82 | 0x47...351d |