WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0464
Price
0.0464 USDC
TVL
$73,481.29
MKT CAP
$450.3K
5m
0%
1h
0%
4h
-0.10%
24h
-2.21%
Share
TXNS
57
Buys
37
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
793,845.6
Pooled USDC:
$36,740.64

GHST/USDC price stats on Polygon

As of July 18, 2026, the current price of GHST token on DEX Quickswap is $0.0464. GHST price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,427.25. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $450,327.95. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,481.29. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,481.29.

The total transactions of GHST/USDC is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

GHST/USDC pool has a trading volume of $3,427.25 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0464, captured at 7:26 PM UTC.

The price of converting 1 GHST to USD is $0.0464 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:25:09 PMbuy$8.81$0.04648.810.0464189.9
0x12A...DE1a
0x48...4003
07/18/20265:02:03 PMbuy$0.002321$0.046390.0023210.046390.05002
0x5C5...014D
0x9f...58cf
07/18/20264:57:15 PMbuy$0.002323$0.046390.0023230.046390.05006
0xc8c...C50b
0xd8...010e
07/18/20264:56:28 PMbuy$0.002325$0.046390.0023250.046390.0501
0x0C7...5d46
0xc0...02fa
07/18/20264:56:10 PMbuy$0.002327$0.046390.0023270.046390.05015
0x2Be...f826
0x07...75bc
07/18/20264:55:03 PMsell$23.08$0.0461423.080.04614500.27
0x0ec...9850
0x21...1840
07/18/20264:53:39 PMbuy$0.002329$0.046450.0023290.046450.05013
0x336...C7a8
0x31...bb81
07/18/20264:38:36 PMbuy$0.002331$0.046450.0023310.046450.05017
0x99F...Fc14
0xdd...874b
07/18/20264:10:04 PMbuy$0.05$0.046450.050.046451.07
0x4Da...9CFB
0x15...9719
07/18/20264:08:42 PMbuy$0.05$0.046450.050.046451.07
0xB12...584b
0x8e...cd4a
07/18/20261:54:04 PMbuy$23.22$0.0464223.220.04642500.27
0x43C...11BE
0xda...a1ce
07/18/20261:53:57 PMbuy$45.82$0.0463445.820.04634988.95
0xd2a...7dFe
0x69...790f
07/18/20261:52:51 PMbuy$17.91$0.0462517.910.04625387.29
0xf44...9c83
0xf5...1e76
07/18/20261:52:51 PMsell$563.53$0.04666563.530.0466612,076.49
0xa92...5dc9
0xe8...3be0
07/18/20261:52:51 PMbuy$2.29$0.046272.290.0462749.59
0x817...5F86
0x12...a559
07/18/20261:46:15 PMbuy$9.17$0.047659.170.04765192.57
0xAaA...3E1B
0x71...6dd8
07/18/20261:46:15 PMsell$367.35$0.04782367.350.047827,681.09
0x6C4...F897
0x66...448c
07/18/20269:27:37 AMbuy$0.114$0.048580.1140.048582.34
0x7aE...35ba
0xe4...c94f
07/18/20268:25:43 AMsell$9.08$0.04839.080.0483188.13
0xD3C...7c53
0x0d...108b
07/18/20267:06:12 AMbuy$31.97$0.0485731.970.04857658.26
0x47C...58Fc
0x69...7f05