WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05818
Price
0.05818 USDC
TVL
$82,267.78
MKT CAP
$555.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
26
Buys
14
Sells
12
Volume
188
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
708,921.82
Pooled USDC:
$41,133.89

GHST/USDC price stats on Polygon

As of June 29, 2026, the current price of GHST token on DEX Quickswap is $0.05818. GHST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $188.09. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $555,448.78. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,267.79. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,267.79.

The total transactions of GHST/USDC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

GHST/USDC pool has a trading volume of $188.09 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05818, captured at 11:40 AM UTC.

The price of converting 1 GHST to USD is $0.05818 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20266:18:58 AMbuy$8.6$0.058188.60.05818147.88
0xdCb...0401
0xe1...3bdf
06/29/20265:05:32 AMsell$9.7$0.057839.70.05783167.84
0x26b...d80A
0xdd...bc0d
06/29/20263:05:38 AMbuy$9.03$0.058189.030.05818155.31
0x9C2...b098
0x6e...0781
06/29/20262:52:38 AMbuy$8.74$0.058168.740.05816150.32
0x9C2...b098
0xfc...e893
06/29/20262:51:28 AMbuy$7.82$0.058137.820.05813134.51
0xe87...39f8
0xf5...2665
06/29/20262:51:26 AMbuy$2.48$0.058122.480.0581242.67
0xA7A...5Ce5
0x64...1186
06/29/20262:50:58 AMbuy$10.2$0.058110.20.0581175.54
0x015...E059
0xe8...ec90
06/29/20262:50:47 AMbuy$8.19$0.058088.190.05808141.03
0x064...5f7C
0x91...4983
06/29/20262:46:10 AMbuy$7.76$0.058057.760.05805133.75
0xe49...fAaC
0x74...bef2
06/29/20262:42:38 AMbuy$9.49$0.058039.490.05803163.65
0x12A...DE1a
0x86...5923
06/29/20262:14:08 AMsell$1.33$0.057671.330.0576723.19
0xb4b...DA00
0x9b...acd3
06/29/20262:14:01 AMsell$8.26$0.057688.260.05768143.26
0x9C2...b098
0x2c...9332
06/29/202612:13:05 AMbuy$11.84$0.0580311.840.05803204.14
0x324...7094
0x8c...10a9
06/28/202611:38:32 PMbuy$8.49$0.0588.490.058146.44
0xe87...39f8
0x4f...5a11
06/28/202610:53:41 PMsell$7.51$0.057657.510.05765130.26
0x2D6...07F8
0x85...6867
06/28/202610:52:26 PMsell$8.09$0.057678.090.05767140.35
0x12A...DE1a
0x7a...9a9f
06/28/202610:19:38 PMsell$7.63$0.057697.630.05769132.35
0x12A...DE1a
0x26...bd07
06/28/202610:08:10 PMsell$1.05$0.057711.050.0577118.27
0x6F8...6142
0x9d...ac09
06/28/20267:48:55 PMsell$7.02$0.057727.020.05772121.64
0x2D6...07F8
0x6f...0df0
06/28/20267:48:40 PMsell$6.23$0.057746.230.05774108.05
0x2D6...07F8
0x3f...bb22