WhatToFarm
/
12 Swap

Info about GHST-USDC pair

Price USD
$0.04727
Price
0.04727 USDC
TVL
$74,422.45
MKT CAP
$457.5K
5m
0%
1h
0%
4h
-0.67%
24h
-5.92%
Share
TXNS
66
Buys
51
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
784,998.6
Pooled USDC:
$37,211.22

GHST/USDC price stats on Polygon

As of July 21, 2026, the current price of GHST token on DEX Quickswap is $0.04727. GHST price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,477.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $457,541.70. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $74,422.46. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $74,422.46.

The total transactions of GHST/USDC is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

GHST/USDC pool has a trading volume of $1,477.14 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04727, captured at 7:49 PM UTC.

The price of converting 1 GHST to USD is $0.04727 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20266:01:37 PMsell$8.51$0.047278.510.04727180.110x0c...e078
07/21/20265:03:06 PMbuy$0.01$0.047560.010.047560.21020xed...2fde
07/21/20265:02:57 PMbuy$0.01$0.047560.010.047560.21020xa8...31e8
07/21/20264:13:34 PMsell$8.87$0.047298.870.04729187.560x58...7bf3
07/21/20263:49:54 PMbuy$0.01$0.047580.010.047580.21010x9f...fa54
07/21/20263:39:15 PMbuy$0.1126$0.047580.11260.047582.360xef...11b8
07/21/20263:01:16 PMbuy$0.01$0.047580.010.047580.21010xe0...b592
07/21/20262:57:06 PMbuy$0.01$0.047580.010.047580.21010xf0...317f
07/21/20262:51:58 PMbuy$0.01$0.047580.010.047580.21010x04...c951
07/21/20262:45:27 PMbuy$0.01$0.047580.010.047580.21010xb3...40fb
07/21/20262:40:18 PMbuy$0.6669$0.047580.66690.0475814.010x77...25d4
07/21/20262:40:16 PMbuy$1.36$0.047581.360.0475828.590x05...f11f
07/21/20262:40:15 PMsell$555.83$0.04795555.830.0479511,591.650xf8...21b6
07/21/20262:40:15 PMbuy$18.82$0.0475518.820.04755395.940xd3...4204
07/21/20262:40:15 PMbuy$3.13$0.047583.130.0475865.90x05...1c40
07/21/202612:55:34 PMsell$0.6636$0.048660.66360.0486613.630x73...16a9
07/21/20268:23:12 AMbuy$8.72$0.048958.720.04895178.160x04...f7ae
07/21/20268:00:51 AMbuy$6.9$0.048936.90.04893141.120x79...c60c
07/21/20267:58:33 AMbuy$2.16$0.048912.160.0489144.340x6d...85f7
07/21/20267:57:48 AMbuy$10.83$0.048910.830.0489221.490x09...f9d6