WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06151
Price
0.06151 USDC
TVL
$84,593.2
MKT CAP
$586.6K
5m
0%
1h
0%
4h
-2.68%
24h
-0.53%
Share
TXNS
608
Buys
311
Sells
297
Volume
46K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
685,746.92
Pooled USDC:
$42,296.6

GHST/USDC price stats on Polygon

As of September 4, 2026, the current price of GHST token on DEX Quickswap is $0.06151. GHST price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $45,690.92. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $586,571.46. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,593.21. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,593.21.

The total transactions of GHST/USDC is 608 in the last 24 hours, 311 of which are buy transactions, and 297 are sales transactions.

GHST/USDC pool has a trading volume of $45,690.92 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06151, captured at 2:46 PM UTC.

The price of converting 1 GHST to USD is $0.06151 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20262:44:54 PMsell$13.34$0.0615113.340.06151216.99
0xdD7...fA94
0x87...559b
09/04/20261:22:55 PMbuy$2.75$0.06192.750.061944.48
0xb4b...DA00
0x83...48f3
09/04/20261:06:37 PMsell$459.34$0.06217459.340.062177,387.73
0x2e5...57e2
0x7b...db9b
09/04/20261:06:37 PMbuy$6.5$0.061886.50.06188105.19
0xb4b...DA00
0x01...e81a
09/04/20261:05:10 PMsell$11.37$0.0628611.370.06286180.91
0xC9f...0E4E
0x93...311a
09/04/202612:47:03 PMsell$11.11$0.062911.110.0629176.71
0x135...5203
0xe1...01d2
09/04/202612:37:39 PMsell$13.15$0.0629313.150.06293209
0x3e0...3736
0xfa...2e5e
09/04/202612:32:46 PMsell$10.1$0.0629710.10.06297160.53
0x0b2...97d5
0x86...c66e
09/04/202612:32:16 PMsell$18.07$0.0630118.070.06301286.85
0x025...A7ae
0x89...6eeb
09/04/202612:32:15 PMsell$5.21$0.063045.210.0630482.68
0x927...66De
0x9c...580d
09/04/202612:31:54 PMsell$14.54$0.0630714.540.06307230.59
0x12A...DE1a
0xb1...a68b
09/04/202612:31:43 PMsell$12.36$0.0631112.360.06311195.89
0x507...F68F
0xd8...ec02
09/04/202612:31:27 PMsell$17.07$0.0631517.070.06315270.36
0xC9f...0E4E
0x14...66e4
09/04/202612:30:55 PMsell$13.5$0.063213.50.0632213.73
0xC9f...0E4E
0x39...e648
09/04/202612:30:37 PMsell$15.01$0.0632415.010.06324237.41
0xE25...DFE3
0x64...4508
09/04/202612:30:30 PMsell$23.11$0.063323.110.0633365.14
0x4A9...DBB6
0x63...e6d0
09/04/202611:52:49 AMbuy$13.48$0.0636913.480.06369211.75
0x324...7094
0x7f...428c
09/04/202611:52:10 AMbuy$0.05984$0.063670.059840.063670.9397
0x9Cc...0bb8
0x15...45d4
09/04/202611:50:37 AMbuy$10.24$0.0636610.240.06366160.96
0xb4b...DA00
0x6c...e039
09/04/202611:19:00 AMbuy$295.71$0.0632295.710.06324,678.33
0xEdd...C325
0x0c...f42a