- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 423,275.59
- Pooled USDC:
- $71,806.03
GHST/USDC price stats on Polygon
As of December 17, 2025, the current price of GHST token on DEX Quickswap is $0.1701. GHST price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $19,291.86. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,677,530.28. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $143,612.08. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $143,612.08.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 393 in the last 24 hours, 186 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $19,291.86 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1701, captured at 2:54 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1701 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:06:33 AM | buy | $0.3185 | $0.1701 | 0.3185 | 0.1701 | 1.87 | 0x7f...111d | |
| 12/17/2025 | 2:06:29 AM | buy | $0.8752 | $0.1701 | 0.8752 | 0.1701 | 5.14 | 0x9c...864e | |
| 12/17/2025 | 2:06:29 AM | buy | $1.12 | $0.1701 | 1.12 | 0.1701 | 6.58 | 0x6d...f5e3 | |
| 12/17/2025 | 2:06:25 AM | buy | $2.42 | $0.1701 | 2.42 | 0.1701 | 14.25 | 0xda...5dbe | |
| 12/17/2025 | 2:06:25 AM | buy | $1.33 | $0.1701 | 1.33 | 0.1701 | 7.86 | 0xab...f62a | |
| 12/17/2025 | 2:06:23 AM | sell | $556.86 | $0.17 | 556.86 | 0.17 | 3,275.16 | 0x1c...2851 | |
| 12/17/2025 | 2:06:23 AM | buy | $33.98 | $0.17 | 33.98 | 0.17 | 199.82 | 0x88...dec5 | |
| 12/17/2025 | 2:06:23 AM | buy | $50.04 | $0.1698 | 50.04 | 0.1698 | 294.66 | 0xa6...51c1 | |
| 12/17/2025 | 2:04:47 AM | sell | $2.1 | $0.1713 | 2.1 | 0.1713 | 12.28 | 0xf9...5420 | |
| 12/17/2025 | 2:03:09 AM | sell | $17.35 | $0.1713 | 17.35 | 0.1713 | 101.28 | 0x82...30cc | |
| 12/17/2025 | 1:57:43 AM | sell | $7.35 | $0.1714 | 7.35 | 0.1714 | 42.9 | 0xc7...6f10 | |
| 12/17/2025 | 1:43:01 AM | sell | $20.21 | $0.1716 | 20.21 | 0.1716 | 117.78 | 0x12...45b7 | |
| 12/17/2025 | 1:43:01 AM | sell | $20.28 | $0.1715 | 20.28 | 0.1715 | 118.28 | 0xc9...6c84 | |
| 12/17/2025 | 1:40:15 AM | sell | $9.07 | $0.1716 | 9.07 | 0.1716 | 52.86 | 0x2c...d140 | |
| 12/17/2025 | 1:24:59 AM | sell | $29.82 | $0.1717 | 29.82 | 0.1717 | 173.63 | 0xf3...e9a7 | |
| 12/17/2025 | 1:20:19 AM | buy | $0.2346 | $0.1728 | 0.2346 | 0.1728 | 1.35 | 0x42...5932 | |
| 12/17/2025 | 1:19:13 AM | buy | $2.03 | $0.1728 | 2.03 | 0.1728 | 11.78 | 0x09...ba9f | |
| 12/17/2025 | 1:18:45 AM | buy | $9.45 | $0.1728 | 9.45 | 0.1728 | 54.7 | 0x38...79e3 | |
| 12/17/2025 | 1:17:41 AM | buy | $3.91 | $0.1728 | 3.91 | 0.1728 | 22.64 | 0x26...dc78 | |
| 12/17/2025 | 1:15:21 AM | buy | $0.275 | $0.1728 | 0.275 | 0.1728 | 1.59 | 0xbc...d992 |