- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 711,515.6
- Pooled USDC:
- $33,559.56
GHST/USDC price stats on Polygon
As of November 13, 2026, the current price of GHST token on DEX Quickswap is $0.0473. GHST price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,338.47. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $452,949.10. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $67,119.12. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $67,119.12.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,338.47 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0473, captured at 11:00 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0473 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:58:18 PM | buy | $0.1634 | $0.0473 | 0.1634 | 0.0473 | 3.45 | 0x6a...49e5 | |
| 11/13/2026 | 10:16:07 PM | sell | $9.88 | $0.04703 | 9.88 | 0.04703 | 210.11 | 0x44...b630 | |
| 11/13/2026 | 10:13:33 PM | sell | $6.24 | $0.04706 | 6.24 | 0.04706 | 132.6 | 0x5c...e11a | |
| 11/13/2026 | 9:43:06 PM | sell | $9.02 | $0.04708 | 9.02 | 0.04708 | 191.75 | 0x4a...ba8e | |
| 11/13/2026 | 9:43:00 PM | sell | $7.6 | $0.0471 | 7.6 | 0.0471 | 161.54 | 0x85...d233 | |
| 11/13/2026 | 9:29:39 PM | sell | $7.63 | $0.04712 | 7.63 | 0.04712 | 161.96 | 0x65...a715 | |
| 11/13/2026 | 9:22:49 PM | sell | $9.53 | $0.04715 | 9.53 | 0.04715 | 202.14 | 0xf9...dfff | |
| 11/13/2026 | 9:07:43 PM | sell | $6.16 | $0.04717 | 6.16 | 0.04717 | 130.64 | 0xbc...1633 | |
| 11/13/2026 | 8:09:28 PM | buy | $8.96 | $0.04745 | 8.96 | 0.04745 | 189.01 | 0x00...beeb | |
| 11/13/2026 | 8:09:27 PM | buy | $8.22 | $0.04742 | 8.22 | 0.04742 | 173.32 | 0x03...cd8d | |
| 11/13/2026 | 5:43:25 PM | buy | $1.04 | $0.04741 | 1.04 | 0.04741 | 21.97 | 0xe0...cf6f | |
| 11/13/2026 | 5:41:24 PM | buy | $7.74 | $0.0474 | 7.74 | 0.0474 | 163.42 | 0xca...b4d4 | |
| 11/13/2026 | 5:31:34 PM | buy | $5.3 | $0.04738 | 5.3 | 0.04738 | 112.05 | 0x81...899e | |
| 11/13/2026 | 5:05:55 PM | sell | $368.09 | $0.04761 | 368.09 | 0.04761 | 7,731.07 | 0x6f...b1cb | |
| 11/13/2026 | 3:36:49 PM | sell | $7.99 | $0.04814 | 7.99 | 0.04814 | 166.03 | 0x88...dcef | |
| 11/13/2026 | 3:36:40 PM | sell | $8.56 | $0.04816 | 8.56 | 0.04816 | 177.88 | 0x45...aa2f | |
| 11/13/2026 | 3:31:03 PM | sell | $10.4 | $0.04819 | 10.4 | 0.04819 | 215.96 | 0xa7...eaf0 | |
| 11/13/2026 | 3:27:01 PM | sell | $4.12 | $0.04821 | 4.12 | 0.04821 | 85.49 | 0x05...ef79 | |
| 11/13/2026 | 3:26:19 PM | sell | $2.92 | $0.04822 | 2.92 | 0.04822 | 60.62 | 0xd4...6b55 | |
| 11/13/2026 | 3:23:24 PM | sell | $11.14 | $0.04824 | 11.14 | 0.04824 | 231.05 | 0xc7...b2b0 |