Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Polygon 
Uniswap V2 GHST-USDC
- Price USD$1.0426
- Price1.0426 USDC
- liquidity$2 670 553.85
- mkt cap$35M
- 5M0.001%
- 1H0.383%
- 4H-3.778%
- 24H0.106%
5M
1H
4H
24H
- TXNS828
- BUYS397
- Sells431
- Volume437K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleGHST-USDC
- Price USD$1.0426
- liquidity$ 2.7M
- Price1.0426 GHST
Token tx
Wallet tx
Buyers
Sellers
GHST (last 100 trades)
| # | Name | Amount $ Filter amount GHST USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price GHST USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | $30.77 | • | 29.52MATIC | $1.0426 | • | UNISWAP V2 | 8:55:16 PM | 2022.12.05 | 0x5... | - | ||
| Sell | $5.15 | • | 4.97MATIC | $1.0363 | • | UNISWAP V2 | 8:52:02 PM | 2022.12.05 | 0x3... | - | ||
| Sell | $6.15 | • | 5.93MATIC | $1.0363 | • | UNISWAP V2 | 8:51:48 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $0.97 | • | 0.93MATIC | $1.0425 | • | UNISWAP V2 | 8:51:16 PM | 2022.12.05 | 0x3... | - | ||
| Buy | $249.64 | • | 239.50MATIC | $1.0424 | • | UNISWAP V2 | 8:48:28 PM | 2022.12.05 | 0x7... | - | ||
| Sell | $1 036.72 | • | 1000.00MATIC | $1.0367 | • | UNISWAP V2 | 8:48:24 PM | 2022.12.05 | 0x0... | - | ||
| Buy | $754.07 | • | 722.84MATIC | $1.0432 | • | UNISWAP V2 | 8:39:42 PM | 2022.12.05 | 0x4... | - | ||
| Buy | $655.78 | • | 629.29MATIC | $1.0421 | • | UNISWAP V2 | 8:39:42 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $13.81 | • | 13.34MATIC | $1.0354 | • | UNISWAP V2 | 8:28:36 PM | 2022.12.05 | 0xc... | - | ||
| Buy | $175.48 | • | 168.50MATIC | $1.0415 | • | UNISWAP V2 | 8:27:04 PM | 2022.12.05 | 0xf... | - | ||
| Buy | $247.01 | • | 237.25MATIC | $1.0411 | • | UNISWAP V2 | 8:26:38 PM | 2022.12.05 | 0xa... | - | ||
| Sell | $1 035.52 | • | 1000.00MATIC | $1.0355 | • | UNISWAP V2 | 8:26:36 PM | 2022.12.05 | 0x6... | - | ||
| Sell | $25.16 | • | 24.28MATIC | $1.0363 | • | UNISWAP V2 | 8:17:48 PM | 2022.12.05 | 0x1... | - | ||
| Sell | $603.96 | • | 582.51MATIC | $1.0368 | • | UNISWAP V2 | 8:12:20 PM | 2022.12.05 | 0x7... | - | ||
| Sell | $54.15 | • | 52.20MATIC | $1.0373 | • | UNISWAP V2 | 8:06:58 PM | 2022.12.05 | 0xe... | - | ||
| Sell | $113.85 | • | 109.74MATIC | $1.0375 | • | UNISWAP V2 | 8:06:52 PM | 2022.12.05 | 0x5... | - | ||
| Sell | $11.87 | • | 11.44MATIC | $1.0376 | • | UNISWAP V2 | 8:06:38 PM | 2022.12.05 | 0xe... | - | ||
| Sell | $2.22 | • | 2.14MATIC | $1.0376 | • | UNISWAP V2 | 8:06:28 PM | 2022.12.05 | 0xb... | - | ||
| Sell | $185.13 | • | 178.40MATIC | $1.0377 | • | UNISWAP V2 | 8:06:08 PM | 2022.12.05 | 0x1... | - | ||
| Sell | $115.46 | • | 111.24MATIC | $1.0380 | • | UNISWAP V2 | 8:05:14 PM | 2022.12.05 | 0x1... | - | ||
| Sell | $27.95 | • | 26.92MATIC | $1.0381 | • | UNISWAP V2 | 8:03:58 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $34.13 | • | 32.87MATIC | $1.0382 | • | UNISWAP V2 | 8:03:26 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $34.13 | • | 32.88MATIC | $1.0381 | • | UNISWAP V2 | 8:03:26 PM | 2022.12.05 | 0x1... | - | ||
| Sell | $90.53 | • | 87.20MATIC | $1.0383 | • | UNISWAP V2 | 8:02:58 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $124.39 | • | 119.79MATIC | $1.0384 | • | UNISWAP V2 | 8:01:50 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $61.80 | • | 59.50MATIC | $1.0386 | • | UNISWAP V2 | 7:58:34 PM | 2022.12.05 | 0x0... | - | ||
| Buy | $128.44 | • | 122.94MATIC | $1.0448 | • | UNISWAP V2 | 7:52:48 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $74.36 | • | 71.18MATIC | $1.0446 | • | UNISWAP V2 | 7:50:48 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $118.20 | • | 113.17MATIC | $1.0444 | • | UNISWAP V2 | 7:50:12 PM | 2022.12.05 | 0xa... | - | ||
| Buy | $45.45 | • | 43.53MATIC | $1.0443 | • | UNISWAP V2 | 7:50:12 PM | 2022.12.05 | 0x3... | - | ||
| Buy | $41.60 | • | 39.83MATIC | $1.0445 | • | UNISWAP V2 | 7:50:12 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $302.80 | • | 290.04MATIC | $1.0440 | • | UNISWAP V2 | 7:49:50 PM | 2022.12.05 | 0x7... | - | ||
| Buy | $38.01 | • | 36.42MATIC | $1.0437 | • | UNISWAP V2 | 7:49:16 PM | 2022.12.05 | 0x1... | - | ||
| Buy | $21.11 | • | 20.23MATIC | $1.0437 | • | UNISWAP V2 | 7:47:28 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $196.56 | • | 188.36MATIC | $1.0435 | • | UNISWAP V2 | 7:40:36 PM | 2022.12.05 | 0x6... | - | ||
| Buy | $81.60 | • | 78.21MATIC | $1.0433 | • | UNISWAP V2 | 7:39:36 PM | 2022.12.05 | 0x9... | - | ||
| Buy | $196.00 | • | 187.90MATIC | $1.0431 | • | UNISWAP V2 | 7:39:32 PM | 2022.12.05 | 0xc... | - | ||
| Buy | $240.38 | • | 230.52MATIC | $1.0428 | • | UNISWAP V2 | 7:39:09 PM | 2022.12.05 | 0xe... | - | ||
| Sell | $69.79 | • | 67.34MATIC | $1.0364 | • | UNISWAP V2 | 7:35:41 PM | 2022.12.05 | 0xb... | - | ||
| Sell | $21.14 | • | 20.39MATIC | $1.0365 | • | UNISWAP V2 | 7:34:35 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $1 174.15 | • | 1131.84MATIC | $1.0374 | • | UNISWAP V2 | 7:29:01 PM | 2022.12.05 | 0x7... | - | ||
| Sell | $1 039.10 | • | 1000.00MATIC | $1.0391 | • | UNISWAP V2 | 7:21:09 PM | 2022.12.05 | 0x3... | - | ||
| Sell | $1 040.72 | • | 1000.00MATIC | $1.0407 | • | UNISWAP V2 | 7:20:47 PM | 2022.12.05 | 0xd... | - | ||
| Sell | $215.42 | • | 206.80MATIC | $1.0417 | • | UNISWAP V2 | 7:20:39 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $0.00 | • | 0.00MATIC | $1.0491 | • | UNISWAP V2 | 7:20:25 PM | 2022.12.05 | 0xb... | - | ||
| Sell | $35.29 | • | 33.87MATIC | $1.0419 | • | UNISWAP V2 | 7:20:07 PM | 2022.12.05 | 0x7... | - | ||
| Sell | $30.50 | • | 29.28MATIC | $1.0419 | • | UNISWAP V2 | 7:19:35 PM | 2022.12.05 | 0xe... | - | ||
| Sell | $3.83 | • | 3.68MATIC | $1.0420 | • | UNISWAP V2 | 7:19:25 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $89.69 | • | 86.07MATIC | $1.0420 | • | UNISWAP V2 | 7:17:37 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $0.03 | • | 0.03MATIC | $1.0484 | • | UNISWAP V2 | 7:16:55 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $24.75 | • | 23.75MATIC | $1.0421 | • | UNISWAP V2 | 7:14:01 PM | 2022.12.05 | 0xc... | - | ||
| Sell | $41.34 | • | 39.66MATIC | $1.0422 | • | UNISWAP V2 | 7:12:37 PM | 2022.12.05 | 0xa... | - | ||
| Sell | $44.93 | • | 43.11MATIC | $1.0423 | • | UNISWAP V2 | 7:10:25 PM | 2022.12.05 | 0xc... | - | ||
| Buy | $0.13 | • | 0.13MATIC | $1.0486 | • | UNISWAP V2 | 7:10:03 PM | 2022.12.05 | 0x9... | - | ||
| Buy | $0.10 | • | 0.10MATIC | $1.0486 | • | UNISWAP V2 | 7:09:45 PM | 2022.12.05 | 0x9... | - | ||
| Buy | $278.86 | • | 266.00MATIC | $1.0483 | • | UNISWAP V2 | 7:09:41 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $37.48 | • | 35.97MATIC | $1.0419 | • | UNISWAP V2 | 7:08:39 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $43.88 | • | 42.11MATIC | $1.0419 | • | UNISWAP V2 | 7:07:01 PM | 2022.12.05 | 0x6... | - | ||
| Sell | $23.90 | • | 22.94MATIC | $1.0420 | • | UNISWAP V2 | 7:06:53 PM | 2022.12.05 | 0x3... | - | ||
| Sell | $33.98 | • | 32.61MATIC | $1.0420 | • | UNISWAP V2 | 7:06:45 PM | 2022.12.05 | 0x5... | - | ||
| Sell | $2.44 | • | 2.34MATIC | $1.0421 | • | UNISWAP V2 | 6:53:23 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $5.17 | • | 4.96MATIC | $1.0421 | • | UNISWAP V2 | 6:52:09 PM | 2022.12.05 | 0x5... | - | ||
| Sell | $13.47 | • | 12.93MATIC | $1.0421 | • | UNISWAP V2 | 6:51:37 PM | 2022.12.05 | 0x4... | - | ||
| Buy | $199.68 | • | 190.50MATIC | $1.0482 | • | UNISWAP V2 | 6:48:39 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $11.19 | • | 10.67MATIC | $1.0480 | • | UNISWAP V2 | 6:43:09 PM | 2022.12.05 | 0xb... | - | ||
| Buy | $121.11 | • | 115.57MATIC | $1.0479 | • | UNISWAP V2 | 6:36:13 PM | 2022.12.05 | 0x4... | - | ||
| Buy | $212.41 | • | 202.75MATIC | $1.0477 | • | UNISWAP V2 | 6:36:09 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $5.00 | • | 4.77MATIC | $1.0475 | • | UNISWAP V2 | 6:35:25 PM | 2022.12.05 | 0x2... | - | ||
| Sell | $37.39 | • | 35.91MATIC | $1.0412 | • | UNISWAP V2 | 6:35:01 PM | 2022.12.05 | 0x1... | - | ||
| Buy | $0.09 | • | 0.09MATIC | $1.0475 | • | UNISWAP V2 | 6:25:37 PM | 2022.12.05 | 0xf... | - | ||
| Buy | $0.05 | • | 0.05MATIC | $1.0476 | • | UNISWAP V2 | 6:25:01 PM | 2022.12.05 | 0x2... | - | ||
| Buy | $0.09 | • | 0.08MATIC | $1.0475 | • | UNISWAP V2 | 6:24:37 PM | 2022.12.05 | 0x6... | - | ||
| Buy | $0.32 | • | 0.31MATIC | $1.0475 | • | UNISWAP V2 | 6:24:35 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $0.05 | • | 0.05MATIC | $1.0476 | • | UNISWAP V2 | 6:24:05 PM | 2022.12.05 | 0x3... | - | ||
| Buy | $0.00 | • | 0.00MATIC | $1.0478 | • | UNISWAP V2 | 6:23:51 PM | 2022.12.05 | 0x0... | - | ||
| Buy | $0.02 | • | 0.02MATIC | $1.0476 | • | UNISWAP V2 | 6:23:37 PM | 2022.12.05 | 0x9... | - | ||
| Buy | $0.00 | • | 0.00MATIC | $1.0476 | • | UNISWAP V2 | 6:23:31 PM | 2022.12.05 | 0x4... | - | ||
| Buy | $0.01 | • | 0.01MATIC | $1.0476 | • | UNISWAP V2 | 6:22:57 PM | 2022.12.05 | 0x9... | - | ||
| Buy | $0.00 | • | 0.00MATIC | $1.0482 | • | UNISWAP V2 | 6:22:51 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $43.73 | • | 42.00MATIC | $1.0413 | • | UNISWAP V2 | 6:20:14 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $31.30 | • | 30.06MATIC | $1.0414 | • | UNISWAP V2 | 6:17:30 PM | 2022.12.05 | 0xa... | - | ||
| Sell | $0.36 | • | 0.34MATIC | $1.0414 | • | UNISWAP V2 | 6:14:22 PM | 2022.12.05 | 0x0... | - | ||
| Buy | $0.30 | • | 0.28MATIC | $1.0477 | • | UNISWAP V2 | 6:14:22 PM | 2022.12.05 | 0xa... | - | ||
| Buy | $0.39 | • | 0.37MATIC | $1.0477 | • | UNISWAP V2 | 6:14:18 PM | 2022.12.05 | 0x5... | - | ||
| Sell | $3.88 | • | 3.72MATIC | $1.0414 | • | UNISWAP V2 | 6:09:22 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $4.07 | • | 3.91MATIC | $1.0414 | • | UNISWAP V2 | 6:09:12 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $25.64 | • | 24.62MATIC | $1.0415 | • | UNISWAP V2 | 6:08:50 PM | 2022.12.05 | 0x8... | - | ||
| Sell | $10.15 | • | 9.74MATIC | $1.0415 | • | UNISWAP V2 | 6:08:34 PM | 2022.12.05 | 0xe... | - | ||
| Buy | $209.51 | • | 200.00MATIC | $1.0476 | • | UNISWAP V2 | 6:08:30 PM | 2022.12.05 | 0x0... | - | ||
| Sell | $35.21 | • | 33.82MATIC | $1.0411 | • | UNISWAP V2 | 6:08:12 PM | 2022.12.05 | 0x6... | - | ||
| Sell | $29.25 | • | 28.09MATIC | $1.0412 | • | UNISWAP V2 | 6:01:35 PM | 2022.12.05 | 0x3... | - | ||
| Sell | $27.64 | • | 26.54MATIC | $1.0412 | • | UNISWAP V2 | 5:59:33 PM | 2022.12.05 | 0xf... | - | ||
| Sell | $1.09 | • | 1.05MATIC | $1.0413 | • | UNISWAP V2 | 5:49:43 PM | 2022.12.05 | 0x5... | - | ||
| Buy | $6.32 | • | 6.04MATIC | $1.0475 | • | UNISWAP V2 | 5:46:09 PM | 2022.12.05 | 0x8... | - | ||
| Buy | $308.72 | • | 294.80MATIC | $1.0472 | • | UNISWAP V2 | 5:40:05 PM | 2022.12.05 | 0xd... | - | ||
| Buy | $395.53 | • | 377.95MATIC | $1.0465 | • | UNISWAP V2 | 5:39:57 PM | 2022.12.05 | 0xe... | - | ||
| Buy | $148.84 | • | 142.30MATIC | $1.0460 | • | UNISWAP V2 | 5:39:23 PM | 2022.12.05 | 0xb... | - | ||
| Buy | $741.30 | • | 709.33MATIC | $1.0451 | • | UNISWAP V2 | 5:38:53 PM | 2022.12.05 | 0x1... | - | ||
| Buy | $348.80 | • | 334.10MATIC | $1.0440 | • | UNISWAP V2 | 5:38:53 PM | 2022.12.05 | 0x7... | - | ||
| Buy | $0.64 | • | 0.61MATIC | $1.0436 | • | UNISWAP V2 | 5:32:17 PM | 2022.12.05 | 0x4... | - |
Show Chart / Trading HistoryHide Chart / Trading History
