WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05393
Price
0.05393 USDC
TVL
$71,597.93
MKT CAP
$513.5K
5m
0%
1h
0.44%
4h
0.57%
24h
-2.35%
Share
TXNS
190
Buys
96
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
665,517.78
Pooled USDC:
$35,798.96

GHST/USDC price stats on Polygon

As of October 30, 2026, the current price of GHST token on DEX Quickswap is $0.05393. GHST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,167.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $513,466.82. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,597.93. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,597.93.

The total transactions of GHST/USDC is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.

GHST/USDC pool has a trading volume of $2,167.14 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05393, captured at 12:00 PM UTC.

The price of converting 1 GHST to USD is $0.05393 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202611:01:28 AMbuy$10.88$0.0539310.880.05393201.82
0x7A0...c21b
0x80...05fb
10/30/202611:00:55 AMbuy$11.97$0.053911.970.0539222.11
0x7A0...c21b
0xbc...1e7a
10/30/202610:56:19 AMbuy$8.07$0.053878.070.05387149.87
0xb4b...DA00
0x41...99cc
10/30/202610:36:22 AMbuy$10.84$0.0538410.840.05384201.46
0xE38...B60C
0x71...82b8
10/30/202610:35:25 AMbuy$9.75$0.053819.750.05381181.22
0xb4b...DA00
0x1b...775a
10/30/202610:35:12 AMbuy$2.68$0.053792.680.0537949.85
0x062...eF2B
0xf6...10cd
10/30/202610:34:22 AMbuy$10.28$0.0537710.280.05377191.3
0x60f...8EF0
0xfc...7113
10/30/202610:33:18 AMbuy$7.33$0.053747.330.05374136.56
0x14c...bF1f
0x59...9aae
10/30/202610:23:55 AMbuy$7.88$0.053727.880.05372146.68
0x2C3...4EF9
0x4d...80cc
10/30/202610:13:16 AMbuy$7.79$0.05377.790.0537145.06
0xb4b...DA00
0x9e...22c8
10/30/20269:42:33 AMbuy$8.24$0.053678.240.05367153.61
0xD1d...7933
0x53...04ab
10/30/20269:39:09 AMbuy$2.53$0.053662.530.0536647.3
0xb4b...DA00
0x84...8999
10/30/20269:39:00 AMbuy$9.3$0.053649.30.05364173.5
0x4C6...6b71
0x45...b0af
10/30/20268:17:09 AMbuy$0.02258$0.053620.022580.053620.4211
0x4F9...44b1
0xcd...2ce0
10/30/20268:09:42 AMbuy$0.00501$0.053620.005010.053620.09341
0x8CC...2A37
0x54...cb95
10/30/20267:35:28 AMbuy$0.05605$0.053620.056050.053621.04
0x4e0...88B8
0x78...3f39
10/30/20266:59:36 AMbuy$0.02975$0.053620.029750.053620.5549
0x1aC...F929
0x3a...3453
10/30/20266:59:24 AMbuy$5.22$0.053625.220.0536297.35
0xC9f...0E4E
0x1c...3b75
10/30/20266:55:31 AMbuy$0.03228$0.053610.032280.053610.6021
0x1aC...F929
0xb0...811d
10/30/20266:50:34 AMbuy$1.1$0.053611.10.0536120.57
0xfac...F648
0x2d...8be2