WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04698
Price
0.04698 USDC
TVL
$73,836.23
MKT CAP
$457.5K
5m
0%
1h
1.24%
4h
0.65%
24h
-1.71%
Share
TXNS
176
Buys
98
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
787,672.16
Pooled USDC:
$36,918.11

GHST/USDC price stats on Polygon

As of August 26, 2026, the current price of GHST token on DEX Quickswap is $0.04698. GHST price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,647.13. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $457,518.05. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,836.24. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,836.24.

The total transactions of GHST/USDC is 176 in the last 24 hours, 98 of which are buy transactions, and 78 are sales transactions.

GHST/USDC pool has a trading volume of $1,647.13 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04698, captured at 11:59 AM UTC.

The price of converting 1 GHST to USD is $0.04698 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202611:52:04 AMbuy$18.21$0.0469818.210.04698387.7
0xfff...0B68
0x3e...076e
08/26/202611:49:33 AMbuy$14.13$0.0469414.130.04694301.02
0x26b...d80A
0xb1...608d
08/26/202611:49:06 AMbuy$17.83$0.046917.830.0469380.22
0x015...E059
0xc1...ced0
08/26/202611:45:36 AMbuy$15$0.04686150.04686320.13
0x927...66De
0x4e...ca85
08/26/202611:37:12 AMbuy$36.67$0.0467936.670.04679783.57
0x4cC...11a4
0xaa...9f6d
08/26/202611:37:00 AMsell$31.19$0.0465131.190.04651670.7
0xC35...853C
0x1e...0c42
08/26/202611:36:51 AMbuy$31.33$0.0467931.330.04679669.56
0x8B8...89d1
0xbb...e0da
08/26/202611:36:46 AMbuy$31.33$0.0467131.330.04671670.7
0xC35...853C
0x95...8f4d
08/26/202611:35:25 AMsell$16.2$0.0464116.20.04641349.23
0x135...5203
0x18...2d78
08/26/202610:21:39 AMsell$9.82$0.046449.820.04644211.61
0xb4b...DA00
0x34...8758
08/26/202610:09:33 AMsell$11.4$0.0464711.40.04647245.35
0xE3D...6241
0xfe...9f19
08/26/202610:08:46 AMsell$4.06$0.046494.060.0464987.34
0xd88...b0A1
0x48...6719
08/26/20269:49:09 AMsell$5.23$0.04655.230.0465112.59
0x35D...bEBd
0xa8...163e
08/26/20269:44:49 AMsell$0.01192$0.04650.011920.04650.2564
0x13C...85D8
0x3a...24fc
08/26/20269:42:12 AMsell$0.01193$0.04650.011930.04650.2566
0x6d3...A970
0xe9...63d0
08/26/20269:41:55 AMsell$0.01195$0.046510.011950.046510.2569
0x81e...8021
0x45...b013
08/26/20269:40:42 AMsell$9.54$0.046529.540.04652205.14
0xE3D...6241
0x20...301f
08/26/20269:39:04 AMsell$0.01196$0.046530.011960.046530.2572
0xF10...D7e9
0xaf...8828
08/26/20269:29:06 AMsell$14.2$0.0465514.20.04655305.18
0x779...8835
0xa5...b85f
08/26/20269:23:10 AMbuy$0.04727$0.046850.047270.046851
0x4Da...9CFB
0xc1...2d44