WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04483
Price
0.04483 USDC
TVL
$72,277.73
MKT CAP
$435K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
8
Buys
6
Sells
2
Volume
60
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
808,399.34
Pooled USDC:
$36,138.86

GHST/USDC price stats on Polygon

As of August 5, 2026, the current price of GHST token on DEX Quickswap is $0.04483. GHST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.03. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $434,953.25. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,277.73. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,277.73.

The total transactions of GHST/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

GHST/USDC pool has a trading volume of $60.03 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04483, captured at 1:37 PM UTC.

The price of converting 1 GHST to USD is $0.04483 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20268:55:42 AMbuy$7.02$0.044837.020.04483156.65
0xB42...EAD6
0x24...e4b1
08/04/20269:41:36 PMsell$2.01$0.044552.010.0445545.24
0x858...bDc2
0x1e...8bce
08/04/20263:40:23 PMsell$8.41$0.044568.410.04456188.81
0x015...E059
0xb8...acbe
08/04/20261:24:14 PMbuy$7.58$0.044837.580.04483169.11
0xAC9...1D6c
0x36...ace1
08/04/20261:19:11 PMbuy$4.76$0.044824.760.04482106.23
0x8e7...64CA
0x20...a7aa
08/04/202612:57:33 PMbuy$8.2$0.04488.20.0448183.03
0x704...1649
0x8b...2d21
08/04/202612:52:03 PMbuy$10.26$0.0447810.260.04478229.19
0x064...5f7C
0x8e...02c0
08/04/202612:47:05 PMbuy$11.76$0.0447511.760.04475262.91
0x069...7E67
0x33...fe7c
08/04/20268:00:54 AMbuy$9.15$0.044739.150.04473204.65
0x324...7094
0x54...994e
08/04/20267:58:33 AMbuy$6.99$0.044716.990.04471156.39
0x35E...5e40
0x72...fb32
08/04/20267:53:11 AMbuy$10.34$0.0446810.340.04468231.52
0xe49...fAaC
0x0e...1882
08/04/20267:49:57 AMbuy$6.99$0.044666.990.04466156.66
0xb4b...DA00
0xb3...5487
08/04/20266:17:50 AMbuy$0.1995$0.044650.19950.044654.46
0x2C9...7421
0x80...1ec7
08/04/202612:43:45 AMsell$1.19$0.044391.190.0443926.93
0x40d...DB2D
0x98...b635
08/04/202612:35:17 AMsell$8.18$0.04448.180.0444184.35
0x40d...DB2D
0xd3...578b
08/03/20263:40:03 PMbuy$8.79$0.044678.790.04467196.79
0xA7A...5Ce5
0x23...19ec
08/03/20262:36:57 PMbuy$1.05$0.044651.050.0446523.53
0x40d...DB2D
0xe9...e414
08/03/20262:31:36 PMbuy$7.43$0.044647.430.04464166.41
0x2D6...07F8
0x57...0e2c
08/03/20262:28:38 PMbuy$7.14$0.044637.140.04463160.06
0x2D6...07F8
0x6f...9382
08/03/20261:55:42 PMbuy$6.63$0.044616.630.04461148.77
0x2D6...07F8
0x0f...2bf4