- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 727,995.65
- Pooled USDC:
- $40,045.13
GHST/USDC price stats on Polygon
As of July 14, 2026, the current price of GHST token on DEX Quickswap is $0.05515. GHST price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,491.68. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $529,296.42. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $80,090.27. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $80,090.27.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 56 in the last 24 hours, 49 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,491.68 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05515, captured at 2:33 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05515 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:02:22 PM | buy | $10.67 | $0.05515 | 10.67 | 0.05515 | 193.46 | 0x34...7b18 | |
| 07/14/2026 | 1:00:04 PM | buy | $4.99 | $0.05513 | 4.99 | 0.05513 | 90.58 | 0x0d...917b | |
| 07/14/2026 | 12:58:47 PM | buy | $9.86 | $0.05511 | 9.86 | 0.05511 | 179.07 | 0x6f...3bc8 | |
| 07/14/2026 | 12:56:41 PM | buy | $10.22 | $0.05508 | 10.22 | 0.05508 | 185.54 | 0x91...d932 | |
| 07/14/2026 | 12:48:11 PM | buy | $10.07 | $0.05506 | 10.07 | 0.05506 | 182.96 | 0x38...7d05 | |
| 07/14/2026 | 12:47:41 PM | buy | $11.28 | $0.05503 | 11.28 | 0.05503 | 205.11 | 0x81...e10a | |
| 07/14/2026 | 12:46:34 PM | buy | $10.16 | $0.055 | 10.16 | 0.055 | 184.86 | 0xe9...8c48 | |
| 07/14/2026 | 12:45:29 PM | buy | $9.05 | $0.05497 | 9.05 | 0.05497 | 164.65 | 0x09...965b | |
| 07/14/2026 | 12:36:17 PM | buy | $5.17 | $0.05495 | 5.17 | 0.05495 | 94.09 | 0x7e...f4c0 | |
| 07/14/2026 | 12:34:44 PM | buy | $1.35 | $0.05494 | 1.35 | 0.05494 | 24.65 | 0xab...528b | |
| 07/14/2026 | 12:32:56 PM | buy | $8.62 | $0.05493 | 8.62 | 0.05493 | 156.99 | 0x97...b93f | |
| 07/14/2026 | 12:32:32 PM | buy | $10.82 | $0.0549 | 10.82 | 0.0549 | 197.22 | 0x4c...cde9 | |
| 07/14/2026 | 12:30:41 PM | buy | $10.5 | $0.05487 | 10.5 | 0.05487 | 191.51 | 0x0e...1719 | |
| 07/14/2026 | 12:30:25 PM | buy | $9.66 | $0.05484 | 9.66 | 0.05484 | 176.22 | 0x5c...bd65 | |
| 07/14/2026 | 12:00:41 PM | buy | $8.32 | $0.05482 | 8.32 | 0.05482 | 151.86 | 0x56...8bc4 | |
| 07/14/2026 | 10:57:35 AM | buy | $10.16 | $0.05479 | 10.16 | 0.05479 | 185.52 | 0x8a...cf66 | |
| 07/14/2026 | 10:46:37 AM | buy | $4.95 | $0.05477 | 4.95 | 0.05477 | 90.4 | 0x7c...ff20 | |
| 07/14/2026 | 10:06:56 AM | buy | $0.01 | $0.05477 | 0.01 | 0.05477 | 0.1825 | 0xe5...b6cd | |
| 07/14/2026 | 10:06:16 AM | buy | $0.01 | $0.05477 | 0.01 | 0.05477 | 0.1825 | 0xe8...d6d0 | |
| 07/14/2026 | 9:58:05 AM | buy | $0.01 | $0.05477 | 0.01 | 0.05477 | 0.1825 | 0xb1...0925 |