- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 625,180.83
- Pooled USDC:
- $46,331.72
GHST/USDC price stats on Polygon
As of April 29, 2026, the current price of GHST token on DEX Quickswap is $0.07389. GHST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $254.81. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $703,821.90. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $92,663.44. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $92,663.44.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $254.81 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07389, captured at 3:24 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07389 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:16:38 PM | sell | $6.9 | $0.07389 | 6.9 | 0.07389 | 93.45 | 0xee...c3fb | |
| 04/29/2026 | 3:12:14 PM | sell | $6.71 | $0.07391 | 6.71 | 0.07391 | 90.9 | 0x5b...0062 | |
| 04/29/2026 | 3:12:10 PM | sell | $6.57 | $0.07394 | 6.57 | 0.07394 | 88.95 | 0xf8...4cfe | |
| 04/29/2026 | 3:11:24 PM | sell | $7.04 | $0.07396 | 7.04 | 0.07396 | 95.24 | 0x04...b9ae | |
| 04/29/2026 | 3:10:16 PM | sell | $4.95 | $0.07398 | 4.95 | 0.07398 | 67.03 | 0x33...5d51 | |
| 04/29/2026 | 1:46:12 PM | sell | $8.19 | $0.074 | 8.19 | 0.074 | 110.68 | 0x1e...ebd0 | |
| 04/29/2026 | 1:46:00 PM | sell | $6.1 | $0.07402 | 6.1 | 0.07402 | 82.42 | 0x8c...b83a | |
| 04/29/2026 | 1:35:18 PM | sell | $7.27 | $0.07404 | 7.27 | 0.07404 | 98.2 | 0x3d...a59f | |
| 04/29/2026 | 1:35:00 PM | sell | $2.75 | $0.07406 | 2.75 | 0.07406 | 37.13 | 0xa6...f3e9 | |
| 04/29/2026 | 1:34:40 PM | sell | $6.37 | $0.07407 | 6.37 | 0.07407 | 86.07 | 0x8d...e4cb | |
| 04/29/2026 | 1:25:10 PM | sell | $6.55 | $0.07409 | 6.55 | 0.07409 | 88.44 | 0xbf...4dfb | |
| 04/29/2026 | 12:22:50 PM | sell | $5.29 | $0.07411 | 5.29 | 0.07411 | 71.4 | 0xcf...f3bb | |
| 04/29/2026 | 12:20:54 PM | sell | $8.35 | $0.07413 | 8.35 | 0.07413 | 112.7 | 0x27...102d | |
| 04/29/2026 | 12:15:24 PM | sell | $6.67 | $0.07416 | 6.67 | 0.07416 | 90.06 | 0xef...f65a | |
| 04/29/2026 | 12:12:44 PM | sell | $9.29 | $0.07418 | 9.29 | 0.07418 | 125.32 | 0x2a...b800 | |
| 04/29/2026 | 12:11:24 PM | sell | $1.37 | $0.0742 | 1.37 | 0.0742 | 18.52 | 0x20...26da | |
| 04/29/2026 | 12:09:12 PM | sell | $6.63 | $0.07421 | 6.63 | 0.07421 | 89.37 | 0x64...f3bf | |
| 04/29/2026 | 4:44:36 AM | buy | $4.95 | $0.07466 | 4.95 | 0.07466 | 66.37 | 0xea...4119 | |
| 04/29/2026 | 4:41:30 AM | buy | $2.85 | $0.07465 | 2.85 | 0.07465 | 38.23 | 0x0c...2e80 | |
| 04/29/2026 | 4:41:22 AM | buy | $4.68 | $0.07464 | 4.68 | 0.07464 | 62.72 | 0x8b...c8e9 |