WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05763
Price
0.05763 USDC
TVL
$82,013.41
MKT CAP
$551.3K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
23
Buys
16
Sells
7
Volume
696
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
710,829.51
Pooled USDC:
$41,006.7

GHST/USDC price stats on Polygon

As of July 11, 2026, the current price of GHST token on DEX Quickswap is $0.05763. GHST price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $695.59. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $551,263.14. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,013.41. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,013.41.

The total transactions of GHST/USDC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

GHST/USDC pool has a trading volume of $695.59 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05763, captured at 2:53 PM UTC.

The price of converting 1 GHST to USD is $0.05763 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20268:44:35 AMsell$84.32$0.0576384.320.057631,463.1
0x5F3...63e6
0xc0...fba2
07/11/20265:53:23 AMsell$344.18$0.05823344.180.058235,910.04
0xAa5...a055
0x28...f0fe
07/11/20263:30:40 AMbuy$9.02$0.059069.020.05906152.79
0x9d6...ca34
0x4b...8196
07/11/20263:28:22 AMbuy$8.99$0.059048.990.05904152.28
0x12A...DE1a
0x90...9bc4
07/11/20263:27:58 AMbuy$9.36$0.059019.360.05901158.74
0x9C2...b098
0x46...a654
07/10/202611:29:40 PMsell$0.8106$0.058640.81060.0586413.82
0x246...4E82
0xa6...5447
07/10/202611:29:40 PMsell$15.83$0.0586715.830.05867269.83
0x246...4E82
0xa6...5447
07/10/20269:30:29 PMbuy$8.31$0.059038.310.05903140.85
0xD3C...7c53
0x32...eaa9
07/10/20267:12:16 PMsell$31.05$0.0587131.050.05871528.83
0xE0e...6D95
0xe4...e802
07/10/20265:27:35 PMsell$10.46$0.0587710.460.05877178.08
0x12A...DE1a
0xdd...405a
07/10/20265:20:05 PMbuy$34.4$0.0590634.40.05906582.55
0x7b7...835C
0xa8...cad2
07/10/20265:20:05 PMbuy$9.73$0.059139.730.05913164.55
0x253...79b4
0x57...ee37
07/10/20265:15:13 PMbuy$28.6$0.0589728.60.05897484.98
0xBa0...F6A2
0xc6...1dcb
07/10/20265:12:14 PMbuy$8.53$0.058928.530.05892144.79
0xb4b...DA00
0xb3...a2e6
07/10/20263:49:52 PMsell$15.05$0.0585815.050.05858256.96
0xD5a...8A29
0xfc...0321
07/10/20263:29:55 PMbuy$15.66$0.0589315.660.05893265.74
0x069...7E67
0x29...dc9b
07/10/20262:01:04 PMbuy$11.73$0.0588911.730.05889199.31
0xC44...F82D
0x1b...0a31
07/10/20261:52:08 PMbuy$10.77$0.0588610.770.05886183.07
0x052...CA10
0xe8...c9bd
07/10/202610:29:28 AMbuy$9.11$0.058839.110.05883154.91
0x26b...d80A
0xcc...7f84
07/10/202610:25:50 AMbuy$4.57$0.058814.570.0588177.83
0xdCb...0401
0x3e...cc5c