- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 407,722.52
- Pooled USDC:
- $74,928.31
GHST/USDC price stats on Polygon
As of January 5, 2026, the current price of GHST token on DEX Quickswap is $0.1833. GHST price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,698.14. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,377,783.54. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $149,856.64. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $149,856.64.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $4,698.14 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1833, captured at 9:30 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1833 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:41:49 AM | sell | $60.23 | $0.1833 | 60.23 | 0.1833 | 328.51 | 0x72...5a6b | |
| 01/05/2026 | 8:23:31 AM | buy | $88.53 | $0.1844 | 88.53 | 0.1844 | 480.11 | 0x83...0517 | |
| 01/05/2026 | 7:42:29 AM | buy | $89.16 | $0.1839 | 89.16 | 0.1839 | 484.65 | 0x14...1317 | |
| 01/05/2026 | 7:35:19 AM | buy | $64.58 | $0.1835 | 64.58 | 0.1835 | 351.76 | 0xb6...e943 | |
| 01/05/2026 | 6:29:31 AM | sell | $157.8 | $0.1827 | 157.8 | 0.1827 | 863.64 | 0x06...0e63 | |
| 01/05/2026 | 4:31:17 AM | sell | $116.8 | $0.1833 | 116.8 | 0.1833 | 636.91 | 0x63...2af6 | |
| 01/05/2026 | 4:30:57 AM | sell | $98.94 | $0.1839 | 98.94 | 0.1839 | 537.96 | 0xdc...7ea0 | |
| 01/05/2026 | 4:29:41 AM | sell | $23.34 | $0.1842 | 23.34 | 0.1842 | 126.74 | 0x79...94bd | |
| 01/05/2026 | 4:15:19 AM | sell | $159.92 | $0.1846 | 159.92 | 0.1846 | 866 | 0xbf...d4af | |
| 01/05/2026 | 3:45:25 AM | sell | $87.96 | $0.1852 | 87.96 | 0.1852 | 474.75 | 0x34...48e2 | |
| 01/05/2026 | 3:42:03 AM | sell | $88.65 | $0.1857 | 88.65 | 0.1857 | 477.34 | 0x1c...e0f5 | |
| 01/05/2026 | 1:46:33 AM | buy | $199.88 | $0.1865 | 199.88 | 0.1865 | 1,071.43 | 0x1b...5a11 | |
| 01/05/2026 | 1:45:59 AM | buy | $38.64 | $0.1859 | 38.64 | 0.1859 | 207.81 | 0x4d...c10d | |
| 01/05/2026 | 1:43:15 AM | buy | $57.56 | $0.1857 | 57.56 | 0.1857 | 309.91 | 0x90...2684 | |
| 01/05/2026 | 1:01:05 AM | buy | $23.51 | $0.1855 | 23.51 | 0.1855 | 126.74 | 0x09...4bd8 | |
| 01/05/2026 | 12:53:35 AM | buy | $187.15 | $0.185 | 187.15 | 0.185 | 1,011.56 | 0xba...e6f1 | |
| 01/05/2026 | 12:50:19 AM | buy | $41.65 | $0.1844 | 41.65 | 0.1844 | 225.84 | 0xed...b819 | |
| 01/04/2026 | 11:46:27 PM | sell | $157.01 | $0.1836 | 157.01 | 0.1836 | 855.07 | 0x1e...fc2a | |
| 01/04/2026 | 11:38:55 PM | sell | $37.45 | $0.1841 | 37.45 | 0.1841 | 203.41 | 0xd0...09d1 | |
| 01/04/2026 | 11:16:43 PM | sell | $81.28 | $0.1844 | 81.28 | 0.1844 | 440.81 | 0xa7...0f97 |