- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 628,954.63
- Pooled USDC:
- $45,999.36
GHST/USDC price stats on Polygon
As of May 8, 2026, the current price of GHST token on DEX Quickswap is $0.07334. GHST price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,518.53. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $698,271.72. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $91,998.74. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $91,998.74.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $5,518.53 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.07334, captured at 10:28 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.07334 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:01:33 AM | buy | $6.41 | $0.07334 | 6.41 | 0.07334 | 87.4 | 0xd9...ce0e | |
| 05/08/2026 | 9:33:19 AM | buy | $5.2 | $0.07332 | 5.2 | 0.07332 | 71 | 0xa7...82f5 | |
| 05/08/2026 | 9:21:39 AM | buy | $5.22 | $0.07331 | 5.22 | 0.07331 | 71.2 | 0xe9...beb5 | |
| 05/08/2026 | 9:18:14 AM | buy | $8.49 | $0.07328 | 8.49 | 0.07328 | 115.92 | 0x0d...be46 | |
| 05/08/2026 | 9:15:40 AM | buy | $1.5 | $0.07327 | 1.5 | 0.07327 | 20.52 | 0xa0...6483 | |
| 05/08/2026 | 9:14:53 AM | buy | $6.59 | $0.07326 | 6.59 | 0.07326 | 90.01 | 0x38...9bc6 | |
| 05/08/2026 | 9:11:44 AM | buy | $12.67 | $0.07322 | 12.67 | 0.07322 | 173.1 | 0x50...cd6e | |
| 05/08/2026 | 9:11:06 AM | buy | $8.18 | $0.07319 | 8.18 | 0.07319 | 111.83 | 0x16...7470 | |
| 05/08/2026 | 8:46:34 AM | buy | $9.69 | $0.07316 | 9.69 | 0.07316 | 132.46 | 0x14...7a01 | |
| 05/08/2026 | 8:44:12 AM | buy | $10.47 | $0.07313 | 10.47 | 0.07313 | 143.21 | 0x57...baf7 | |
| 05/08/2026 | 8:43:46 AM | buy | $1.69 | $0.07311 | 1.69 | 0.07311 | 23.19 | 0xba...cd31 | |
| 05/08/2026 | 8:43:16 AM | buy | $5.91 | $0.0731 | 5.91 | 0.0731 | 80.94 | 0xcd...6951 | |
| 05/08/2026 | 8:33:33 AM | buy | $6.92 | $0.07308 | 6.92 | 0.07308 | 94.72 | 0x52...c4e9 | |
| 05/08/2026 | 8:33:16 AM | buy | $0.2691 | $0.07307 | 0.2691 | 0.07307 | 3.68 | 0xdd...c496 | |
| 05/08/2026 | 8:31:41 AM | buy | $7.55 | $0.07306 | 7.55 | 0.07306 | 103.39 | 0x5a...7f0f | |
| 05/08/2026 | 8:01:30 AM | buy | $5.34 | $0.07303 | 5.34 | 0.07303 | 73.17 | 0x51...4b03 | |
| 05/08/2026 | 6:20:25 AM | buy | $10.41 | $0.07301 | 10.41 | 0.07301 | 142.67 | 0xe7...9a7a | |
| 05/08/2026 | 5:33:48 AM | buy | $8.47 | $0.07298 | 8.47 | 0.07298 | 116.17 | 0xcc...302f | |
| 05/08/2026 | 5:12:10 AM | buy | $7.8 | $0.07295 | 7.8 | 0.07295 | 106.96 | 0x69...5be6 | |
| 05/08/2026 | 3:07:20 AM | sell | $6.82 | $0.07252 | 6.82 | 0.07252 | 94.1 | 0x6e...1dfa |