- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 737,548.24
- Pooled USDC:
- $39,525.97
GHST/USDC price stats on Polygon
As of July 15, 2026, the current price of GHST token on DEX Quickswap is $0.05341. GHST price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $505.90. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $513,530.99. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $79,051.95. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $79,051.95.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $505.90 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05341, captured at 5:41 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05341 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:36:16 PM | sell | $8.55 | $0.05341 | 8.55 | 0.05341 | 160.13 | 0xab...2333 | |
| 07/15/2026 | 1:03:49 PM | buy | $10.27 | $0.05373 | 10.27 | 0.05373 | 191.21 | 0x74...b370 | |
| 07/15/2026 | 1:02:32 PM | buy | $10.68 | $0.0537 | 10.68 | 0.0537 | 198.95 | 0x3c...0777 | |
| 07/15/2026 | 1:01:23 PM | buy | $8.53 | $0.05368 | 8.53 | 0.05368 | 158.9 | 0x51...b2fe | |
| 07/15/2026 | 12:56:29 PM | buy | $7.55 | $0.05366 | 7.55 | 0.05366 | 140.78 | 0x65...f638 | |
| 07/15/2026 | 12:55:53 PM | buy | $4.94 | $0.05364 | 4.94 | 0.05364 | 92.1 | 0xbd...347b | |
| 07/15/2026 | 12:53:26 PM | buy | $12.48 | $0.05362 | 12.48 | 0.05362 | 232.9 | 0x7f...9ac5 | |
| 07/15/2026 | 12:51:41 PM | buy | $9.15 | $0.05359 | 9.15 | 0.05359 | 170.84 | 0x71...8461 | |
| 07/15/2026 | 12:51:02 PM | buy | $8.99 | $0.05356 | 8.99 | 0.05356 | 167.97 | 0xe2...e2c6 | |
| 07/15/2026 | 12:49:38 PM | buy | $9.92 | $0.05354 | 9.92 | 0.05354 | 185.44 | 0x32...b5c2 | |
| 07/15/2026 | 12:48:56 PM | buy | $7.4 | $0.05351 | 7.4 | 0.05351 | 138.27 | 0xcc...cd03 | |
| 07/15/2026 | 7:59:40 AM | sell | $1.26 | $0.05318 | 1.26 | 0.05318 | 23.87 | 0x84...fe20 | |
| 07/15/2026 | 7:28:53 AM | sell | $8.18 | $0.0532 | 8.18 | 0.0532 | 153.89 | 0xe5...4b3d | |
| 07/15/2026 | 7:27:35 AM | sell | $9.69 | $0.05322 | 9.69 | 0.05322 | 182.05 | 0xd2...2d89 | |
| 07/15/2026 | 7:21:52 AM | sell | $7.79 | $0.05324 | 7.79 | 0.05324 | 146.39 | 0xbb...041a | |
| 07/15/2026 | 6:31:13 AM | buy | $0.001 | $0.05358 | 0.001 | 0.05358 | 0.01866 | 0x0d...0a66 | |
| 07/15/2026 | 6:30:56 AM | buy | $0.001 | $0.05358 | 0.001 | 0.05358 | 0.01866 | 0x1e...c237 | |
| 07/15/2026 | 6:04:20 AM | buy | $0.001 | $0.05358 | 0.001 | 0.05358 | 0.01866 | 0x81...6910 | |
| 07/15/2026 | 6:00:49 AM | sell | $10.71 | $0.05327 | 10.71 | 0.05327 | 201.07 | 0xe0...aab8 | |
| 07/15/2026 | 5:48:31 AM | buy | $0.001 | $0.05361 | 0.001 | 0.05361 | 0.01865 | 0xb7...1109 |