WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05116
Price
0.05116 USDC
TVL
$69,987.16
MKT CAP
$488.2K
5m
0%
1h
-0.05%
4h
-0.16%
24h
-3.14%
Share
TXNS
38
Buys
18
Sells
20
Volume
754
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
682,072.29
Pooled USDC:
$34,993.58

GHST/USDC price stats on Polygon

As of November 7, 2026, the current price of GHST token on DEX Quickswap is $0.05116. GHST price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $753.66. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $488,180.17. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $69,987.17. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $69,987.17.

The total transactions of GHST/USDC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

GHST/USDC pool has a trading volume of $753.66 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05116, captured at 9:45 PM UTC.

The price of converting 1 GHST to USD is $0.05116 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:00:21 PMsell$7.97$0.051167.970.05116155.92
0xC9f...0E4E
0x40...9ac0
11/07/20268:23:24 PMsell$9.11$0.051189.110.05118178.11
0x07C...A60E
0xb4...6bc7
11/07/20267:38:55 PMsell$0.1064$0.05120.10640.05122.07
0xac9...1c49
0xc9...8fad
11/07/20267:33:06 PMsell$8.22$0.051218.220.05121160.69
0xb4b...DA00
0x4c...9aa7
11/07/20267:02:37 PMsell$2.45$0.051222.450.0512247.92
0x139...1664
0xbe...9473
11/07/20266:28:36 PMsell$2.59$0.051232.590.0512350.6
0x692...d48F
0xd0...e5dc
11/07/20266:12:39 PMsell$2.92$0.051242.920.0512457.11
0x692...d48F
0xa5...32fa
11/07/20264:01:21 PMsell$9.41$0.051269.410.05126183.62
0x517...080F
0xe8...5f07
11/07/20264:01:21 PMsell$0.008497$0.051270.0084970.051270.1657
0xDBc...6C02
0x49...0901
11/07/20263:59:52 PMsell$0.001271$0.051260.0012710.051260.02479
0x8f1...b017
0x12...de97
11/07/20263:29:40 PMbuy$109.67$0.05142109.670.051422,132.74
0xAAA...B485
0x7f...7820
11/07/202612:42:22 PMsell$6.42$0.050966.420.05096126.07
0x98D...b2Ea
0x33...123e
11/07/202612:02:16 PMsell$7.24$0.050987.240.05098142.19
0x062...eF2B
0x25...aba2
11/07/202611:22:22 AMsell$4.57$0.0514.570.05189.75
0x080...8cF3
0xb6...f1b5
11/07/202610:15:30 AMbuy$0.2602$0.051310.26020.051315.07
0xb4b...DA00
0x51...b005
11/07/202610:10:22 AMsell$4.95$0.051014.950.0510197.17
0xC05...1f9f
0xec...6746
11/07/20269:53:46 AMsell$5.78$0.051035.780.05103113.36
0xC9f...0E4E
0x22...09da
11/07/20269:17:24 AMbuy$2.07$0.051342.070.0513440.39
0xb4b...DA00
0x2b...854e
11/07/20267:07:49 AMbuy$0.001126$0.051340.0011260.051340.02193
0xe3e...eDaf
0x4e...7a7e
11/07/20267:07:19 AMbuy$0.00143$0.051340.001430.051340.02785
0x3d5...1730
0x4e...4e24