WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0468
Price
0.0468 USDC
TVL
$73,637.98
MKT CAP
$455.5K
5m
0%
1h
0.59%
4h
-0.28%
24h
4.27%
Share
TXNS
309
Buys
203
Sells
106
Volume
3K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
789,065.64
Pooled USDC:
$36,818.99

GHST/USDC price stats on Polygon

As of August 22, 2026, the current price of GHST token on DEX Quickswap is $0.0468. GHST price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,112.22. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $455,508.68. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,637.98. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,637.98.

The total transactions of GHST/USDC is 309 in the last 24 hours, 203 of which are buy transactions, and 106 are sales transactions.

GHST/USDC pool has a trading volume of $3,112.22 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0468, captured at 11:55 AM UTC.

The price of converting 1 GHST to USD is $0.0468 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202611:40:12 AMbuy$0.01119$0.04680.011190.04680.2392
0xBcE...6EB8
0x40...0a28
08/22/202611:39:34 AMbuy$0.01119$0.04680.011190.04680.2392
0x5C5...014D
0x14...6319
08/22/202611:38:03 AMbuy$12.96$0.0467812.960.04678277.12
0x704...1649
0xc4...4c41
08/22/202611:37:24 AMbuy$0.01116$0.046760.011160.046760.2386
0x16d...5E8c
0x62...ce11
08/22/202611:37:24 AMbuy$0.01116$0.046760.011160.046760.2386
0x0B5...aaf3
0x6d...4b41
08/22/202611:36:24 AMbuy$11.78$0.0467511.780.04675251.98
0xb4b...DA00
0x71...cfb0
08/22/202611:06:48 AMbuy$0.01113$0.046730.011130.046730.2382
0x7BC...54A7
0x12...fba4
08/22/202611:01:39 AMbuy$0.01115$0.046730.011150.046730.2386
0xCB0...830A
0x3e...dc8e
08/22/202611:01:36 AMbuy$0.01$0.046730.010.046730.2139
0x7DB...dA6a
0x98...f30a
08/22/202611:01:16 AMbuy$13.46$0.0467213.460.04672288.23
0xA7A...5Ce5
0xba...7df5
08/22/202611:01:00 AMbuy$3.7$0.04673.70.046779.34
0x1D8...c404
0x54...acc5
08/22/202611:00:45 AMbuy$0.0111$0.046690.01110.046690.2379
0x256...49C8
0x3d...d302
08/22/202611:00:28 AMbuy$13.02$0.0466713.020.04667279.07
0x26b...d80A
0x26...d630
08/22/202611:00:13 AMbuy$13.11$0.0466413.110.04664281.26
0x704...1649
0x96...ac6f
08/22/202610:58:39 AMbuy$12.8$0.0466112.80.04661274.71
0x328...b696
0x9c...f5e2
08/22/202610:55:46 AMbuy$0.01092$0.046590.010920.046590.2345
0xB0d...C37C
0x1c...0d92
08/22/202610:55:18 AMbuy$0.01092$0.046590.010920.046590.2345
0x710...0ff8
0x80...3efc
08/22/202610:53:42 AMbuy$11.88$0.0465811.880.04658255.24
0x569...294f
0x2d...3845
08/22/202610:53:40 AMbuy$3.71$0.046563.710.0465679.79
0xb4b...DA00
0x46...e828
08/22/202610:50:33 AMbuy$0.01088$0.046550.010880.046550.2338
0x09F...b575
0x83...3a68