WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04369
Price
0.04369 USDC
TVL
$71,569.21
MKT CAP
$424.7K
5m
0%
1h
0%
4h
-0.03%
24h
-0.38%
Share
TXNS
11
Buys
8
Sells
3
Volume
108
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
816,528.13
Pooled USDC:
$35,784.6

GHST/USDC price stats on Polygon

As of August 10, 2026, the current price of GHST token on DEX Quickswap is $0.04369. GHST price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $107.52. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $424,727.28. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,569.22. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,569.22.

The total transactions of GHST/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

GHST/USDC pool has a trading volume of $107.52 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04369, captured at 7:22 AM UTC.

The price of converting 1 GHST to USD is $0.04369 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20263:51:30 AMsell$3.95$0.043693.950.0436990.52
0xEFf...9cc8
0x0c...08a9
08/10/202612:43:49 AMsell$7.07$0.043717.070.04371161.85
0x2D6...07F8
0x52...e023
08/09/20265:26:16 PMsell$21.62$0.0437421.620.04374494.41
0x5BB...132E
0xea...bb7e
08/09/20261:57:15 PMbuy$14.33$0.0440114.330.04401325.67
0xc5A...b3b1
0xe1...a77a
08/09/20268:43:19 AMbuy$16.8$0.0439816.80.04398382.04
0x5BB...132E
0x36...8d32
08/09/20268:42:54 AMbuy$1.97$0.043951.970.0439544.97
0x5BB...132E
0xb9...4e92
08/09/20266:29:45 AMbuy$7.99$0.043947.990.04394181.94
0x2D6...07F8
0x8e...a07a
08/09/20266:09:28 AMbuy$7.64$0.043927.640.04392174.01
0x12A...DE1a
0x46...39f8
08/09/20266:03:43 AMbuy$8.76$0.04398.760.0439199.56
0x9C2...b098
0x11...24d9
08/09/20265:59:10 AMbuy$8.64$0.043888.640.04388196.96
0x9C2...b098
0x7c...8a0b
08/09/20265:54:15 AMbuy$8.69$0.043868.690.04386198.24
0x052...CA10
0x16...ee0b
08/09/20261:16:33 AMbuy$1.05$0.043851.050.0438523.99
0x40d...DB2D
0xf2...8d85
08/09/202612:33:42 AMbuy$5.94$0.043845.940.04384135.5
0x519...cB94
0x0b...1e1f
08/08/20268:45:31 PMbuy$31.95$0.0437931.950.04379729.59
0x47C...58Fc
0x14...cc9b
08/08/20263:01:51 PMsell$14.99$0.0435114.990.04351344.68
0xdA3...EbD3
0x93...4434
08/08/20262:32:16 PMbuy$15.08$0.0437715.080.04377344.68
0xdA3...EbD3
0x78...d5ee
08/08/20262:30:45 PMbuy$360.19$0.04331360.190.043318,315.2
0xa30...A6b6
0x6b...bb0f
08/07/20266:25:30 PMsell$7.68$0.042637.680.04263180.21
0x1c4...16be
0x3d...bc24
08/07/20266:09:57 PMsell$5.58$0.042645.580.04264131.06
0xDB1...725b
0x27...7355
08/07/20264:59:57 PMsell$8.22$0.042668.220.04266192.72
0x60c...74Fa
0x5d...d57f