WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05027
Price
0.05027 USDC
TVL
$76,749.12
MKT CAP
$485.2K
5m
0%
1h
1.08%
4h
1.67%
24h
9.77%
Share
TXNS
299
Buys
159
Sells
140
Volume
18K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
761,112.01
Pooled USDC:
$38,374.56

GHST/USDC price stats on Polygon

As of July 20, 2026, the current price of GHST token on DEX Quickswap is $0.05027. GHST price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $18,213.83. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $485,198.24. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $76,749.12. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $76,749.12.

The total transactions of GHST/USDC is 299 in the last 24 hours, 159 of which are buy transactions, and 140 are sales transactions.

GHST/USDC pool has a trading volume of $18,213.83 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05027, captured at 6:05 PM UTC.

The price of converting 1 GHST to USD is $0.05027 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20265:53:40 PMbuy$122.07$0.05042122.070.050422,421.12
0x629...B86C
0xd2...e04e
07/20/20265:53:42 PMsell$4.09$0.050274.090.0502781.54
0x2D6...07F8
0xf7...f1e6
07/20/20265:53:12 PMbuy$199.88$0.04999199.880.049993,997.76
0x629...B86C
0x81...f6aa
07/20/20264:53:12 PMbuy$3$0.0497330.0497360.44
0x3Ee...A224
0x67...a68e
07/20/20264:12:03 PMsell$22.21$0.0494622.210.04946449.06
0x0ec...9850
0x30...b353
07/20/20263:41:33 PMbuy$20.32$0.0497620.320.04976408.49
0x28B...1d2A
0x69...4677
07/20/20261:57:46 PMsell$7.5$0.049447.50.04944151.76
0x2D6...07F8
0x9b...7df9
07/20/202612:55:03 PMbuy$0.8003$0.049960.80030.0499616.02
0x40d...DB2D
0x9c...3adc
07/20/202612:55:03 PMsell$79.33$0.0499479.330.049941,588.49
0x847...CEB1
0x9e...7251
07/20/202612:55:04 PMsell$79.31$0.0495579.310.049551,600.34
0x479...6e3d
0x46...94c1
07/20/202612:55:03 PMbuy$6.72$0.049956.720.04995134.65
0x779...8835
0x7f...0a1f
07/20/202612:55:03 PMbuy$1.63$0.049941.630.0499432.64
0x328...b696
0xf7...cec2
07/20/202612:55:03 PMsell$76.43$0.0497376.430.049731,536.66
0xc3E...6CeA
0xa7...0429
07/20/202612:54:27 PMbuy$0.1$0.050340.10.050341.98
0xdbF...827d
0x1f...565a
07/20/202612:52:06 PMbuy$0.95$0.050340.950.0503418.86
0x6dB...62ca
0xcf...2215
07/20/202612:52:04 PMsell$294.88$0.05043294.880.050435,847.36
0xa30...A6b6
0x7e...5a8e
07/20/202612:49:04 PMbuy$7.99$0.051117.990.05111156.45
0x060...3CD2
0x38...6469
07/20/202612:49:03 PMsell$77.82$0.0508777.820.050871,529.78
0xE0e...6D95
0xb6...5e65
07/20/202612:49:03 PMsell$82.97$0.0510882.970.051081,624.17
0xc3E...6CeA
0x70...4fee
07/20/202612:49:03 PMbuy$9.17$0.051099.170.05109179.5
0x052...CA10
0x01...ec1a