- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 597,143.24
- Pooled USDC:
- $48,097.41
GHST/USDC price stats on Polygon
As of April 1, 2026, the current price of GHST token on DEX Quickswap is $0.08078. GHST price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $7,387.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,026,404.94. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $96,194.83. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $96,194.83.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 136 in the last 24 hours, 84 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $7,387.28 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08078, captured at 3:21 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08078 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:12:17 AM | buy | $1.55 | $0.08078 | 1.55 | 0.08078 | 19.22 | 0x21...38b4 | |
| 04/01/2026 | 3:11:49 AM | buy | $10.2 | $0.08076 | 10.2 | 0.08076 | 126.4 | 0x98...a6e2 | |
| 04/01/2026 | 2:27:17 AM | sell | $7.26 | $0.08027 | 7.26 | 0.08027 | 90.45 | 0x24...0471 | |
| 04/01/2026 | 1:03:17 AM | buy | $40 | $0.0807 | 40 | 0.0807 | 495.63 | 0xb9...a329 | |
| 04/01/2026 | 12:54:45 AM | buy | $10.92 | $0.08062 | 10.92 | 0.08062 | 135.47 | 0x01...b2bc | |
| 04/01/2026 | 12:27:15 AM | buy | $0.8792 | $0.08059 | 0.8792 | 0.08059 | 10.9 | 0x30...9eb3 | |
| 04/01/2026 | 12:27:17 AM | buy | $0.9169 | $0.0806 | 0.9169 | 0.0806 | 11.37 | 0x2d...1215 | |
| 04/01/2026 | 12:27:11 AM | sell | $484.29 | $0.08092 | 484.29 | 0.08092 | 5,984.71 | 0x76...02c2 | |
| 04/01/2026 | 12:27:11 AM | buy | $0.6605 | $0.08059 | 0.6605 | 0.08059 | 8.19 | 0x50...3948 | |
| 04/01/2026 | 12:23:05 AM | buy | $0.4784 | $0.08222 | 0.4784 | 0.08222 | 5.81 | 0xdc...0b93 | |
| 04/01/2026 | 12:23:01 AM | sell | $106.49 | $0.08191 | 106.49 | 0.08191 | 1,300 | 0x3d...20b4 | |
| 04/01/2026 | 12:22:41 AM | sell | $128.98 | $0.08231 | 128.98 | 0.08231 | 1,567 | 0x24...6a1e | |
| 04/01/2026 | 12:20:21 AM | sell | $13.32 | $0.08255 | 13.32 | 0.08255 | 161.36 | 0xc8...e8a9 | |
| 04/01/2026 | 12:20:17 AM | sell | $202.1 | $0.08267 | 202.1 | 0.08267 | 2,444.56 | 0xd6...6c0e | |
| 04/01/2026 | 12:20:17 AM | sell | $83.23 | $0.08375 | 83.23 | 0.08375 | 993.87 | 0xb4...590c | |
| 04/01/2026 | 12:20:19 AM | sell | $62.63 | $0.0824 | 62.63 | 0.0824 | 760.05 | 0x56...bcf6 | |
| 04/01/2026 | 12:20:17 AM | buy | $32.47 | $0.08346 | 32.47 | 0.08346 | 389.08 | 0xb9...4609 | |
| 04/01/2026 | 12:20:17 AM | sell | $205.7 | $0.08325 | 205.7 | 0.08325 | 2,470.65 | 0x07...7836 | |
| 04/01/2026 | 12:20:19 AM | buy | $83.12 | $0.08293 | 83.12 | 0.08293 | 1,002.35 | 0xfe...afb2 | |
| 04/01/2026 | 12:20:17 AM | buy | $43.16 | $0.0829 | 43.16 | 0.0829 | 520.62 | 0xc5...3766 |