- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 405,926.25
- Pooled USDC:
- $75,252.04
GHST/USDC price stats on Polygon
As of January 4, 2026, the current price of GHST token on DEX Quickswap is $0.1858. GHST price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,818.79. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,410,659.24. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $150,504.08. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $150,504.08.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $2,818.79 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1858, captured at 5:49 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1858 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:39:31 PM | buy | $17.7 | $0.1858 | 17.7 | 0.1858 | 95.26 | 0x02...6e8d | |
| 01/04/2026 | 5:38:11 PM | buy | $4.78 | $0.1858 | 4.78 | 0.1858 | 25.73 | 0x0b...edd1 | |
| 01/04/2026 | 4:49:07 PM | buy | $58.62 | $0.1856 | 58.62 | 0.1856 | 315.71 | 0xfb...5c0a | |
| 01/04/2026 | 4:48:51 PM | buy | $36.46 | $0.1854 | 36.46 | 0.1854 | 196.61 | 0xa2...ff99 | |
| 01/04/2026 | 4:26:37 PM | sell | $109.74 | $0.1845 | 109.74 | 0.1845 | 594.75 | 0xe6...243f | |
| 01/04/2026 | 4:22:17 PM | buy | $35.03 | $0.1858 | 35.03 | 0.1858 | 188.55 | 0xac...9fb1 | |
| 01/04/2026 | 3:30:37 PM | sell | $298.54 | $0.1852 | 298.54 | 0.1852 | 1,611.29 | 0x2a...db9a | |
| 01/04/2026 | 3:30:39 PM | buy | $14.88 | $0.1856 | 14.88 | 0.1856 | 80.15 | 0x55...09c4 | |
| 01/04/2026 | 3:30:35 PM | sell | $23.62 | $0.186 | 23.62 | 0.186 | 126.94 | 0x82...e3d2 | |
| 01/04/2026 | 3:24:57 PM | buy | $23.75 | $0.1871 | 23.75 | 0.1871 | 126.91 | 0x14...49c3 | |
| 01/04/2026 | 3:20:17 PM | sell | $47.75 | $0.1861 | 47.75 | 0.1861 | 256.58 | 0xd6...4da0 | |
| 01/04/2026 | 3:13:45 PM | buy | $156.77 | $0.1869 | 156.77 | 0.1869 | 838.41 | 0x2d...8832 | |
| 01/04/2026 | 3:13:23 PM | sell | $9.97 | $0.1855 | 9.97 | 0.1855 | 53.76 | 0x7a...0592 | |
| 01/04/2026 | 3:13:23 PM | buy | $299.22 | $0.186 | 299.22 | 0.186 | 1,608.33 | 0x17...da82 | |
| 01/04/2026 | 3:13:25 PM | sell | $4.06 | $0.1854 | 4.06 | 0.1854 | 21.92 | 0xc9...9eb2 | |
| 01/04/2026 | 3:13:23 PM | sell | $23.38 | $0.1856 | 23.38 | 0.1856 | 125.97 | 0x2c...405a | |
| 01/04/2026 | 3:12:51 PM | sell | $0.9381 | $0.1839 | 0.9381 | 0.1839 | 5.1 | 0x8c...704e | |
| 01/04/2026 | 3:12:53 PM | sell | $0.6771 | $0.1841 | 0.6771 | 0.1841 | 3.67 | 0x22...f2d9 | |
| 01/04/2026 | 3:12:51 PM | buy | $53.57 | $0.1851 | 53.57 | 0.1851 | 289.29 | 0xee...9c34 | |
| 01/04/2026 | 3:12:47 PM | sell | $1.67 | $0.1839 | 1.67 | 0.1839 | 9.1 | 0x8c...2065 |