- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 645,357.48
- Pooled USDC:
- $43,494.06
GHST/USDC price stats on Polygon
As of September 26, 2026, the current price of GHST token on DEX Quickswap is $0.06725. GHST price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,539.29. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $640,460.52. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,988.14. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,988.14.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,539.29 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06725, captured at 10:35 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06725 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:08:38 AM | sell | $38.89 | $0.06725 | 38.89 | 0.06725 | 578.39 | 0xec...0055 | |
| 09/26/2026 | 8:39:14 AM | buy | $13 | $0.06769 | 13 | 0.06769 | 192.15 | 0x7f...2f31 | |
| 09/26/2026 | 8:32:09 AM | buy | $9.78 | $0.06766 | 9.78 | 0.06766 | 144.58 | 0x00...7422 | |
| 09/26/2026 | 7:39:42 AM | buy | $9.67 | $0.06763 | 9.67 | 0.06763 | 143.09 | 0xc2...ac10 | |
| 09/26/2026 | 7:33:09 AM | buy | $12.41 | $0.06759 | 12.41 | 0.06759 | 183.66 | 0x34...06a7 | |
| 09/26/2026 | 6:41:44 AM | buy | $7.78 | $0.06756 | 7.78 | 0.06756 | 115.16 | 0xcf...2eff | |
| 09/26/2026 | 6:06:20 AM | buy | $2.61 | $0.06755 | 2.61 | 0.06755 | 38.73 | 0x26...abee | |
| 09/26/2026 | 6:06:11 AM | sell | $341 | $0.06765 | 341 | 0.06765 | 5,040.21 | 0x26...8f1b | |
| 09/26/2026 | 6:06:11 AM | buy | $4.46 | $0.06754 | 4.46 | 0.06754 | 66.05 | 0x0b...4ee9 | |
| 09/26/2026 | 5:19:20 AM | sell | $11.16 | $0.0682 | 11.16 | 0.0682 | 163.73 | 0x41...5bcc | |
| 09/26/2026 | 4:28:54 AM | sell | $9.58 | $0.06823 | 9.58 | 0.06823 | 140.43 | 0x49...a094 | |
| 09/26/2026 | 4:10:24 AM | buy | $11.17 | $0.06864 | 11.17 | 0.06864 | 162.75 | 0xcf...e290 | |
| 09/26/2026 | 4:08:12 AM | buy | $10.35 | $0.06861 | 10.35 | 0.06861 | 150.98 | 0x4e...9c1c | |
| 09/26/2026 | 4:04:32 AM | buy | $0.06178 | $0.06859 | 0.06178 | 0.06859 | 0.9007 | 0x56...6147 | |
| 09/26/2026 | 4:01:05 AM | buy | $9.8 | $0.06858 | 9.8 | 0.06858 | 143.02 | 0x41...2467 | |
| 09/26/2026 | 3:56:24 AM | buy | $11.58 | $0.06854 | 11.58 | 0.06854 | 168.93 | 0xf8...c930 | |
| 09/26/2026 | 3:37:50 AM | sell | $38.88 | $0.06817 | 38.88 | 0.06817 | 570.37 | 0x29...3b13 | |
| 09/26/2026 | 3:18:39 AM | buy | $0.07663 | $0.06865 | 0.07663 | 0.06865 | 1.11 | 0x2e...4085 | |
| 09/26/2026 | 3:08:24 AM | buy | $15.23 | $0.06862 | 15.23 | 0.06862 | 222.05 | 0x91...7d68 | |
| 09/26/2026 | 1:46:29 AM | buy | $5.89 | $0.06859 | 5.89 | 0.06859 | 85.88 | 0xbe...0377 |