WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05792
Price
0.05792 USDC
TVL
$82,067.01
MKT CAP
$554.1K
5m
0%
1h
0.05%
4h
0.18%
24h
0.02%
Share
TXNS
12
Buys
8
Sells
4
Volume
86
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
710,370.52
Pooled USDC:
$41,033.5

GHST/USDC price stats on Polygon

As of July 12, 2026, the current price of GHST token on DEX Quickswap is $0.05792. GHST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.60. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $554,067.64. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,067.01. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,067.01.

The total transactions of GHST/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

GHST/USDC pool has a trading volume of $85.60 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05792, captured at 5:21 PM UTC.

The price of converting 1 GHST to USD is $0.05792 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20265:13:29 PMbuy$7.11$0.057927.110.05792122.77
0xb4b...DA00
0x7c...db16
07/12/20264:36:25 PMbuy$11.86$0.057911.860.0579204.99
0x927...66De
0x05...5a4e
07/12/20263:29:47 PMbuy$9.34$0.057879.340.05787161.56
0x052...CA10
0x4f...d5d4
07/12/20262:53:44 PMbuy$7.3$0.057847.30.05784126.26
0x2D6...07F8
0x6c...f5b8
07/12/20262:47:02 PMbuy$7.75$0.057827.750.05782134.07
0x2D6...07F8
0xc0...2786
07/12/202610:48:19 AMbuy$0.001$0.057810.0010.057810.01729
0x095...6FA6
0x04...44c6
07/12/202610:32:22 AMbuy$0.03279$0.057810.032790.057810.5671
0xc55...75CC
0x24...11b6
07/12/20266:31:44 AMsell$10.54$0.0574810.540.05748183.35
0x015...E059
0xe6...5443
07/12/202612:09:14 AMsell$7.56$0.05757.560.0575131.48
0x755...040e
0xb4...0039
07/11/202611:27:19 PMsell$9.52$0.057539.520.05753165.6
0x9d6...ca34
0x13...a5b8
07/11/202611:23:08 PMsell$9.55$0.057559.550.05755165.93
0xe87...39f8
0x25...2e44
07/11/20266:14:02 PMbuy$4.99$0.057914.990.0579186.33
0x6cD...0472
0x86...db0a
07/11/20263:24:49 PMbuy$7.97$0.057897.970.05789137.79
0x2D6...07F8
0x48...2f6a
07/11/20263:11:49 PMbuy$7.58$0.057877.580.05787130.99
0x2D6...07F8
0x45...89a8
07/11/20268:44:35 AMsell$84.32$0.0576384.320.057631,463.1
0x5F3...63e6
0xc0...fba2
07/11/20265:53:23 AMsell$344.18$0.05823344.180.058235,910.04
0xAa5...a055
0x28...f0fe
07/11/20263:30:40 AMbuy$9.02$0.059069.020.05906152.79
0x9d6...ca34
0x4b...8196
07/11/20263:28:22 AMbuy$8.99$0.059048.990.05904152.28
0x12A...DE1a
0x90...9bc4
07/11/20263:27:58 AMbuy$9.36$0.059019.360.05901158.74
0x9C2...b098
0x46...a654
07/10/202611:29:40 PMsell$0.8106$0.058640.81060.0586413.82
0x246...4E82
0xa6...5447