WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06069
Price
0.06069 USDC
TVL
$84,056.75
MKT CAP
$578.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
26
Buys
13
Sells
13
Volume
355
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
694,337.3
Pooled USDC:
$42,028.37

GHST/USDC price stats on Polygon

As of June 13, 2026, the current price of GHST token on DEX Quickswap is $0.06069. GHST price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $354.68. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $578,842.65. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $84,056.76. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $84,056.76.

The total transactions of GHST/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

GHST/USDC pool has a trading volume of $354.68 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06069, captured at 5:08 AM UTC.

The price of converting 1 GHST to USD is $0.06069 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20262:15:45 AMbuy$10.77$0.0606910.770.06069177.48
0xD3C...7c53
0x98...86a4
06/12/20268:52:42 PMsell$8.11$0.060328.110.06032134.47
0xb4b...DA00
0x8e...0479
06/12/20268:13:33 PMsell$2.06$0.060342.060.0603434.27
0x835...0685
0x0f...35e2
06/12/20267:54:36 PMbuy$86.21$0.0605886.210.060581,423
0x314...0B46
0xf5...f61c
06/12/20263:59:06 PMsell$9$0.0601190.06011149.83
0xb4b...DA00
0xb8...0d85
06/12/20263:16:01 PMbuy$7.18$0.060477.180.06047118.86
0xb4b...DA00
0xd0...ddf1
06/12/20263:01:45 PMbuy$7.2$0.060457.20.06045119.11
0x015...E059
0x9f...55fb
06/12/20263:01:27 PMbuy$1.07$0.060441.070.0604417.84
0xb4b...DA00
0x47...396b
06/12/20263:00:25 PMbuy$7.72$0.060437.720.06043127.84
0xC73...c995
0x8a...6786
06/12/20262:53:40 PMbuy$8.61$0.06048.610.0604142.68
0x12A...DE1a
0xdb...2b35
06/12/20262:53:01 PMbuy$7.04$0.060387.040.06038116.65
0x2D6...07F8
0xdb...f2ec
06/12/20262:37:10 PMbuy$7.32$0.060367.320.06036121.32
0x2D6...07F8
0x65...225e
06/12/20262:07:16 PMsell$90.18$0.0601290.180.060121,500
0x2e5...57e2
0xaa...4854
06/12/20261:49:15 PMsell$8.13$0.060268.130.06026134.97
0x064...5f7C
0x1f...fe97
06/12/20261:41:30 PMsell$8.44$0.060288.440.06028140.02
0x12A...DE1a
0xe5...c842
06/12/20261:40:48 PMsell$11.06$0.0603111.060.06031183.38
0xfff...c9e7
0x92...44d0
06/12/20269:32:54 AMbuy$6.72$0.060686.720.06068110.75
0x052...CA10
0x1a...5dd3
06/12/20266:34:18 AMsell$11.07$0.0603211.070.06032183.54
0xfd1...d714
0xcb...14f8
06/12/20266:33:18 AMsell$8.49$0.060358.490.06035140.7
0xD3C...7c53
0x8a...1f4f
06/12/20266:29:10 AMsell$8.43$0.060388.430.06038139.62
0x064...5f7C
0xb9...29a0