- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 462,648.93
- Pooled USDC:
- $66,560.94
GHST/USDC price stats on Polygon
As of January 31, 2026, the current price of GHST token on DEX Quickswap is $0.1442. GHST price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $11,816.11. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,869,025.97. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $133,121.88. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $133,121.88.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 133 in the last 24 hours, 59 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $11,816.11 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1442, captured at 5:36 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1442 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:34:34 PM | buy | $3.97 | $0.1442 | 3.97 | 0.1442 | 27.53 | 0x64...46a4 | |
| 01/31/2026 | 5:34:34 PM | sell | $118.92 | $0.1436 | 118.92 | 0.1436 | 827.68 | 0xc8...3288 | |
| 01/31/2026 | 5:34:26 PM | buy | $3.7 | $0.1447 | 3.7 | 0.1447 | 25.62 | 0xfb...8cd6 | |
| 01/31/2026 | 5:34:26 PM | sell | $240.66 | $0.1444 | 240.66 | 0.1444 | 1,666.2 | 0x72...a694 | |
| 01/31/2026 | 5:34:06 PM | buy | $7.06 | $0.1458 | 7.06 | 0.1458 | 48.46 | 0x96...9c83 | |
| 01/31/2026 | 5:28:48 PM | buy | $2.26 | $0.1457 | 2.26 | 0.1457 | 15.53 | 0x71...3120 | |
| 01/31/2026 | 5:21:58 PM | sell | $92.77 | $0.1451 | 92.77 | 0.1451 | 639.31 | 0xe3...8a89 | |
| 01/31/2026 | 5:21:04 PM | sell | $121.35 | $0.1455 | 121.35 | 0.1455 | 833.56 | 0x51...2f4b | |
| 01/31/2026 | 5:20:56 PM | sell | $159.41 | $0.1461 | 159.41 | 0.1461 | 1,090.43 | 0x22...f2fe | |
| 01/31/2026 | 5:14:16 PM | buy | $7.3 | $0.1472 | 7.3 | 0.1472 | 49.57 | 0x20...e208 | |
| 01/31/2026 | 5:14:16 PM | buy | $34.63 | $0.1473 | 34.63 | 0.1473 | 235.01 | 0x73...416f | |
| 01/31/2026 | 5:13:30 PM | buy | $53.71 | $0.1471 | 53.71 | 0.1471 | 365.09 | 0xbe...cea2 | |
| 01/31/2026 | 5:13:06 PM | buy | $14.4 | $0.1469 | 14.4 | 0.1469 | 98 | 0xc2...3a11 | |
| 01/31/2026 | 5:12:44 PM | buy | $17.56 | $0.1469 | 17.56 | 0.1469 | 119.54 | 0xc6...e75f | |
| 01/31/2026 | 5:12:42 PM | buy | $13.22 | $0.1468 | 13.22 | 0.1468 | 90.07 | 0x68...294b | |
| 01/31/2026 | 5:12:38 PM | buy | $26.54 | $0.1467 | 26.54 | 0.1467 | 180.87 | 0xb7...88fa | |
| 01/31/2026 | 5:12:36 PM | sell | $830.84 | $0.1473 | 830.84 | 0.1473 | 5,640.16 | 0x65...f8b3 | |
| 01/31/2026 | 5:12:36 PM | buy | $26.62 | $0.1466 | 26.62 | 0.1466 | 181.59 | 0x82...cf30 | |
| 01/31/2026 | 5:12:36 PM | buy | $46.79 | $0.1464 | 46.79 | 0.1464 | 319.44 | 0xce...944a | |
| 01/31/2026 | 5:12:12 PM | sell | $97.85 | $0.1493 | 97.85 | 0.1493 | 655.21 | 0x8a...4d87 |