WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04429
Price
0.04429 USDC
TVL
$71,634.35
MKT CAP
$431.1K
5m
0%
1h
0%
4h
0.68%
24h
0.81%
Share
TXNS
51
Buys
34
Sells
17
Volume
729
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
810,878.82
Pooled USDC:
$35,817.17

GHST/USDC price stats on Polygon

As of August 21, 2026, the current price of GHST token on DEX Quickswap is $0.04429. GHST price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $729.30. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $431,125.12. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $71,634.35. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $71,634.35.

The total transactions of GHST/USDC is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

GHST/USDC pool has a trading volume of $729.30 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04429, captured at 3:24 AM UTC.

The price of converting 1 GHST to USD is $0.04429 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20261:49:19 AMbuy$10.25$0.0442910.250.04429231.43
0xb4b...DA00
0xde...ebe3
08/21/20261:47:34 AMbuy$11.19$0.0442611.190.04426252.86
0x9d6...ca34
0x05...e736
08/21/20261:18:18 AMbuy$13.04$0.0442313.040.04423294.85
0x026...6913
0xe2...fb93
08/21/20261:16:58 AMbuy$9.18$0.04429.180.0442207.72
0x704...1649
0xa6...3990
08/21/202612:19:19 AMbuy$8.57$0.044188.570.04418194.15
0xD3C...7c53
0x4c...6f17
08/21/202612:18:42 AMbuy$9.19$0.044169.190.04416208.12
0x324...7094
0x44...7c20
08/20/202611:25:13 PMbuy$8.51$0.044148.510.04414192.83
0xAC9...1D6c
0x97...acb5
08/20/202610:46:54 PMbuy$0.000445$0.044130.0004450.044130.01008
0xcd2...d148
0xfc...d6ad
08/20/202610:45:49 PMbuy$0.000463$0.044130.0004630.044130.01049
0xdDa...5B3d
0xd6...4143
08/20/202610:09:28 PMsell$101.75$0.04399101.750.043992,312.98
0x459...b2f0
0x56...cff8
08/20/20268:37:03 PMsell$0.000441$0.044090.0004410.044090.01
0x0b4...5193
0xdc...5d80
08/20/20266:34:43 PMsell$8.7$0.044128.70.04412197.29
0x9d6...ca34
0xc0...fd1d
08/20/20266:33:16 PMsell$8.74$0.044148.740.04414198
0xA7A...5Ce5
0xd7...ba79
08/20/20266:16:31 PMsell$8.54$0.044178.540.04417193.51
0xAB4...1B4C
0x2a...4647
08/20/20266:08:24 PMsell$114.35$0.04432114.350.044322,580.16
0x929...0998
0x07...0916
08/20/20265:47:45 PMsell$0.004446$0.044460.0044460.044460.1
0xD34...DE62
0x60...1077
08/20/20265:44:25 PMsell$8.61$0.044478.610.04447193.8
0xAC9...1D6c
0xfb...d883
08/20/20265:44:16 PMsell$18.21$0.044518.210.0445409.24
0x12A...DE1a
0x34...899f
08/20/20265:22:21 PMbuy$112.24$0.04465112.240.044652,513.32
0x929...0998
0x16...7df1
08/20/20265:00:00 PMbuy$5.23$0.044515.230.04451117.6
0xb4b...DA00
0x49...3a8c