WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06065
Price
0.06065 USDC
TVL
$83,895.1
MKT CAP
$578.5K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
44
Buys
13
Sells
31
Volume
752
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
696,107.49
Pooled USDC:
$41,947.55

GHST/USDC price stats on Polygon

As of June 10, 2026, the current price of GHST token on DEX Quickswap is $0.06065. GHST price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $752.32. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $578,454.58. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,895.11. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,895.11.

The total transactions of GHST/USDC is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

GHST/USDC pool has a trading volume of $752.32 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06065, captured at 2:44 AM UTC.

The price of converting 1 GHST to USD is $0.06065 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20261:41:43 AMsell$401.44$0.06065401.440.060656,618.37
0x87f...3B68
0x24...b44f
06/09/20269:39:15 PMsell$0.02438$0.061230.024380.061230.3981
0x9BD...b942
0x35...e3f1
06/09/20268:15:31 PMbuy$9.14$0.061599.140.06159148.41
0xb4b...DA00
0xa9...c6b1
06/09/20268:00:52 PMbuy$8.23$0.061568.230.06156133.81
0xb4b...DA00
0xac...6b5c
06/09/20267:32:07 PMbuy$8.32$0.061548.320.06154135.29
0x052...CA10
0x55...eaf8
06/09/20267:26:36 PMbuy$11.7$0.0615111.70.06151190.31
0x324...7094
0xed...f40e
06/09/20266:19:04 PMbuy$8.45$0.061488.450.06148137.57
0x9d6...ca34
0xdc...8e63
06/09/20265:39:57 PMbuy$7.48$0.061467.480.06146121.78
0x6E0...EBcd
0xcd...6a45
06/09/20265:33:54 PMbuy$0.2843$0.061450.28430.061454.62
0x102...A9b1
0xbe...fcaa
06/09/20265:19:09 PMbuy$11.52$0.0614311.520.06143187.66
0x324...7094
0xc4...d0ff
06/09/20265:17:37 PMbuy$8.54$0.06148.540.0614139.08
0x015...E059
0x91...a50c
06/09/20264:32:42 PMbuy$11.57$0.0613711.570.06137188.55
0x324...7094
0x18...164e
06/09/20264:06:19 PMsell$10.05$0.06110.050.061164.76
0x052...CA10
0xe9...6910
06/09/20263:58:04 PMsell$11.75$0.0610311.750.06103192.57
0x135...5203
0xc8...00d8
06/09/20263:57:12 PMsell$2.91$0.061052.910.0610547.72
0x9d6...ca34
0x6a...2bed
06/09/20263:38:25 PMsell$12.11$0.0610712.110.06107198.28
0x324...7094
0xa6...81fe
06/09/20263:33:25 PMsell$1.07$0.061091.070.0610917.65
0x59A...9cCc
0x0c...6fbc
06/09/20263:33:03 PMsell$8.88$0.061118.880.06111145.4
0x12A...DE1a
0xdc...db94
06/09/20263:30:03 PMsell$11.05$0.0611411.050.06114180.77
0xc5A...b3b1
0x72...9535
06/09/20263:27:24 PMsell$4.97$0.061164.970.0611681.4
0xb4b...DA00
0x17...abdf