WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06018
Price
0.06018 USDC
TVL
$83,634.27
MKT CAP
$574.6K
5m
0%
1h
0.03%
4h
0.06%
24h
-2.07%
Share
TXNS
52
Buys
29
Sells
23
Volume
830
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
696,703.46
Pooled USDC:
$41,817.13

GHST/USDC price stats on Polygon

As of June 17, 2026, the current price of GHST token on DEX Quickswap is $0.06018. GHST price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $830.23. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $574,552.35. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,634.28. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,634.28.

The total transactions of GHST/USDC is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

GHST/USDC pool has a trading volume of $830.23 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06018, captured at 7:39 AM UTC.

The price of converting 1 GHST to USD is $0.06018 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20267:15:23 AMbuy$10.69$0.0601810.690.06018177.63
0x331...b8FF
0x7e...5534
06/17/20266:15:40 AMbuy$3.02$0.060163.020.0601650.27
0x331...b8FF
0xd6...fe43
06/17/20265:42:28 AMbuy$2.59$0.060152.590.0601543.21
0x2D6...07F8
0x79...9537
06/17/20265:34:23 AMbuy$1.53$0.060151.530.0601525.52
0xfff...8D15
0x70...91fb
06/17/20265:34:23 AMsell$444.61$0.06042444.610.060427,358.42
0x87f...3B68
0x6b...85c5
06/17/20265:34:23 AMbuy$2.19$0.060142.190.0601436.48
0xde1...F0a7
0xf9...7de5
06/17/20262:28:48 AMbuy$6.97$0.061426.970.06142113.57
0x2D6...07F8
0x23...3555
06/17/20261:32:22 AMsell$7.21$0.061057.210.06105118.13
0x2D6...07F8
0x71...06a3
06/16/202611:50:46 PMsell$12.63$0.0610812.630.06108206.92
0x370...217A
0xc4...27d3
06/16/20268:19:17 PMsell$13.14$0.0611213.140.06112215.13
0xC5d...4D6D
0xf7...db80
06/16/20268:03:34 PMsell$7.86$0.061157.860.06115128.64
0x331...b8FF
0xb6...a573
06/16/20267:17:23 PMsell$11.32$0.0611711.320.06117185.14
0x328...b696
0x6a...4915
06/16/20267:16:59 PMsell$2.38$0.061192.380.0611938.89
0x75a...E0fF
0x01...a2be
06/16/20266:03:47 PMbuy$9.1$0.061559.10.06155147.87
0xD3C...7c53
0x05...669a
06/16/20266:02:37 PMbuy$10.46$0.0615210.460.06152170.11
0x2D6...07F8
0xb5...4851
06/16/20265:49:47 PMbuy$7.93$0.06157.930.0615129.06
0xfa2...276E
0xbc...6aaf
06/16/20264:05:38 PMbuy$0.02294$0.061490.022940.061490.3731
0x528...fa60
0xf3...0e47
06/16/20263:25:22 PMsell$1.27$0.061121.270.0611220.82
0xdd0...25b3
0x36...f689
06/16/20262:57:46 PMsell$1.26$0.061121.260.0611220.77
0x015...c3B9
0x04...491f
06/16/20262:32:31 PMsell$5.2$0.061135.20.0611385.21
0xAC9...1D6c
0xa8...9164