- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 826,377.78
- Pooled USDC:
- $35,356.45
GHST/USDC price stats on Polygon
As of August 7, 2026, the current price of GHST token on DEX Quickswap is $0.04266. GHST price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $854.39. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $415,216.53. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $70,712.91. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $70,712.91.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $854.39 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.04266, captured at 5:35 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.04266 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:59:57 PM | sell | $8.22 | $0.04266 | 8.22 | 0.04266 | 192.72 | 0x5d...d57f | |
| 08/07/2026 | 12:30:16 PM | buy | $8.07 | $0.04292 | 8.07 | 0.04292 | 188.15 | 0xcd...af56 | |
| 08/07/2026 | 12:27:31 PM | buy | $0.4955 | $0.04291 | 0.4955 | 0.04291 | 11.54 | 0x8b...99ed | |
| 08/07/2026 | 12:27:31 PM | buy | $2.24 | $0.04291 | 2.24 | 0.04291 | 52.23 | 0x8b...99ed | |
| 08/07/2026 | 12:11:09 PM | buy | $1.03 | $0.0429 | 1.03 | 0.0429 | 24.21 | 0x62...deab | |
| 08/07/2026 | 12:09:37 PM | buy | $8.2 | $0.04289 | 8.2 | 0.04289 | 191.2 | 0x15...3686 | |
| 08/07/2026 | 12:03:48 PM | buy | $4.25 | $0.04287 | 4.25 | 0.04287 | 99.12 | 0x0e...f702 | |
| 08/07/2026 | 12:03:48 PM | buy | $0.1659 | $0.04288 | 0.1659 | 0.04288 | 3.86 | 0x0e...f702 | |
| 08/07/2026 | 11:53:49 AM | sell | $220.1 | $0.04288 | 220.1 | 0.04288 | 5,132.69 | 0xed...4c2b | |
| 08/07/2026 | 11:25:34 AM | buy | $9.38 | $0.04339 | 9.38 | 0.04339 | 216.16 | 0x1b...19b7 | |
| 08/07/2026 | 11:25:33 AM | sell | $72.61 | $0.04321 | 72.61 | 0.04321 | 1,680.28 | 0xe1...a447 | |
| 08/07/2026 | 10:47:03 AM | buy | $45.82 | $0.0435 | 45.82 | 0.0435 | 1,053.31 | 0xbd...f84a | |
| 08/07/2026 | 10:46:52 AM | buy | $39.96 | $0.0434 | 39.96 | 0.0434 | 920.8 | 0x8c...e021 | |
| 08/07/2026 | 9:52:07 AM | buy | $11.92 | $0.04334 | 11.92 | 0.04334 | 275.15 | 0xf0...9b4d | |
| 08/07/2026 | 9:49:16 AM | buy | $6.46 | $0.04331 | 6.46 | 0.04331 | 149.2 | 0x1e...dc88 | |
| 08/07/2026 | 9:46:21 AM | buy | $7.89 | $0.0433 | 7.89 | 0.0433 | 182.41 | 0x9a...a244 | |
| 08/07/2026 | 9:42:09 AM | buy | $6.59 | $0.04328 | 6.59 | 0.04328 | 152.4 | 0x9f...fb91 | |
| 08/07/2026 | 9:34:18 AM | buy | $9.22 | $0.04326 | 9.22 | 0.04326 | 213.14 | 0x60...7a99 | |
| 08/07/2026 | 9:30:15 AM | buy | $8.75 | $0.04324 | 8.75 | 0.04324 | 202.56 | 0x17...0a85 | |
| 08/07/2026 | 9:10:25 AM | buy | $0.6009 | $0.04323 | 0.6009 | 0.04323 | 13.9 | 0x09...c294 |