- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 653,105.57
- Pooled USDC:
- $44,385.57
GHST/USDC price stats on Polygon
As of September 10, 2026, the current price of GHST token on DEX Quickswap is $0.06779. GHST price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $23,540.39. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $642,992.35. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $88,771.15. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $88,771.15.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $23,540.39 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06779, captured at 4:11 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06779 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:09:25 PM | sell | $27.47 | $0.06779 | 27.47 | 0.06779 | 405.2 | 0x75...55b5 | |
| 09/10/2026 | 4:07:22 PM | sell | $12.65 | $0.06786 | 12.65 | 0.06786 | 186.53 | 0xad...75ff | |
| 09/10/2026 | 4:02:30 PM | sell | $11.53 | $0.06789 | 11.53 | 0.06789 | 169.91 | 0xc3...8969 | |
| 09/10/2026 | 4:00:33 PM | buy | $27.62 | $0.06828 | 27.62 | 0.06828 | 404.61 | 0x45...0c96 | |
| 09/10/2026 | 3:55:40 PM | sell | $27.51 | $0.06787 | 27.51 | 0.06787 | 405.4 | 0x59...15f6 | |
| 09/10/2026 | 3:53:46 PM | buy | $27.68 | $0.06828 | 27.68 | 0.06828 | 405.44 | 0xf4...2c44 | |
| 09/10/2026 | 3:48:54 PM | sell | $14.89 | $0.06785 | 14.89 | 0.06785 | 219.44 | 0x91...8440 | |
| 09/10/2026 | 3:47:00 PM | buy | $27.73 | $0.06824 | 27.73 | 0.06824 | 406.42 | 0x6e...28a0 | |
| 09/10/2026 | 3:42:09 PM | sell | $20.44 | $0.06782 | 20.44 | 0.06782 | 301.41 | 0xde...2d15 | |
| 09/10/2026 | 3:40:15 PM | buy | $27.79 | $0.06822 | 27.79 | 0.06822 | 407.36 | 0xe2...260a | |
| 09/10/2026 | 3:35:24 PM | sell | $27.67 | $0.06781 | 27.67 | 0.06781 | 408.14 | 0x74...7332 | |
| 09/10/2026 | 3:33:28 PM | buy | $27.84 | $0.06822 | 27.84 | 0.06822 | 408.19 | 0x89...6d3e | |
| 09/10/2026 | 3:28:37 PM | sell | $15.53 | $0.06779 | 15.53 | 0.06779 | 229.14 | 0xe2...d4ef | |
| 09/10/2026 | 3:26:43 PM | buy | $14.5 | $0.0682 | 14.5 | 0.0682 | 212.7 | 0xf5...b786 | |
| 09/10/2026 | 3:21:49 PM | sell | $27.78 | $0.06781 | 27.78 | 0.06781 | 409.73 | 0x17...5747 | |
| 09/10/2026 | 3:19:57 PM | buy | $27.95 | $0.06822 | 27.95 | 0.06822 | 409.77 | 0x64...9559 | |
| 09/10/2026 | 3:15:06 PM | sell | $27.84 | $0.06781 | 27.84 | 0.06781 | 410.58 | 0xf4...ac5d | |
| 09/10/2026 | 3:13:06 PM | buy | $28.01 | $0.06822 | 28.01 | 0.06822 | 410.62 | 0x47...b7d2 | |
| 09/10/2026 | 3:08:13 PM | sell | $14.5 | $0.06779 | 14.5 | 0.06779 | 214 | 0x57...2127 | |
| 09/10/2026 | 3:06:18 PM | buy | $28.06 | $0.06818 | 28.06 | 0.06818 | 411.59 | 0xf4...4f6c |