- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 585,065.23
- Pooled USDC:
- $49,773.17
GHST/USDC price stats on Polygon
As of April 15, 2026, the current price of GHST token on DEX Quickswap is $0.08531. GHST price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,297.85. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $1,078,640.04. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $99,546.35. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $99,546.35.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,297.85 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08531, captured at 7:29 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08531 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:11:34 PM | buy | $7.46 | $0.08531 | 7.46 | 0.08531 | 87.5 | 0x8c...cfff | |
| 04/15/2026 | 7:05:54 PM | buy | $7.87 | $0.08528 | 7.87 | 0.08528 | 92.32 | 0xe4...0df0 | |
| 04/15/2026 | 5:51:48 PM | buy | $21.7 | $0.08523 | 21.7 | 0.08523 | 254.64 | 0xb0...2590 | |
| 04/15/2026 | 5:29:28 PM | buy | $6.57 | $0.08519 | 6.57 | 0.08519 | 77.21 | 0x96...c694 | |
| 04/15/2026 | 5:28:02 PM | buy | $2.16 | $0.08516 | 2.16 | 0.08516 | 25.44 | 0x39...8b7d | |
| 04/15/2026 | 5:28:04 PM | buy | $4.53 | $0.08517 | 4.53 | 0.08517 | 53.23 | 0xc2...249c | |
| 04/15/2026 | 5:20:18 PM | buy | $5.42 | $0.08514 | 5.42 | 0.08514 | 63.75 | 0xa6...573a | |
| 04/15/2026 | 4:34:58 PM | buy | $5.02 | $0.08512 | 5.02 | 0.08512 | 59 | 0x92...11e0 | |
| 04/15/2026 | 4:34:56 PM | buy | $1.91 | $0.08511 | 1.91 | 0.08511 | 22.44 | 0x0f...858a | |
| 04/15/2026 | 2:13:34 PM | sell | $10.68 | $0.08462 | 10.68 | 0.08462 | 126.21 | 0x46...4dea | |
| 04/15/2026 | 11:59:42 AM | buy | $3.41 | $0.08514 | 3.41 | 0.08514 | 40.1 | 0xf3...7248 | |
| 04/15/2026 | 10:51:18 AM | buy | $0.256 | $0.08513 | 0.256 | 0.08513 | 3 | 0x09...1d40 | |
| 04/15/2026 | 10:51:16 AM | buy | $0.2898 | $0.08513 | 0.2898 | 0.08513 | 3.4 | 0x38...acb9 | |
| 04/15/2026 | 10:49:20 AM | buy | $6.68 | $0.08512 | 6.68 | 0.08512 | 78.55 | 0xa9...df55 | |
| 04/15/2026 | 10:46:42 AM | buy | $9.44 | $0.08509 | 9.44 | 0.08509 | 110.97 | 0x3d...4011 | |
| 04/15/2026 | 10:46:00 AM | buy | $2.85 | $0.08507 | 2.85 | 0.08507 | 33.58 | 0x8d...5a5c | |
| 04/15/2026 | 10:44:16 AM | buy | $9.83 | $0.08505 | 9.83 | 0.08505 | 115.64 | 0x94...6a16 | |
| 04/15/2026 | 10:07:24 AM | buy | $7.26 | $0.08502 | 7.26 | 0.08502 | 85.49 | 0xd5...e201 | |
| 04/15/2026 | 9:15:06 AM | buy | $6.69 | $0.085 | 6.69 | 0.085 | 78.8 | 0x84...f1f1 | |
| 04/15/2026 | 8:50:52 AM | buy | $6.21 | $0.08498 | 6.21 | 0.08498 | 73.19 | 0x85...2265 |