WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.04256
Price
0.04256 USDC
TVL
$70,612.78
MKT CAP
$414.4K
5m
0%
1h
-0.12%
4h
-0.12%
24h
-2.00%
Share
TXNS
51
Buys
29
Sells
22
Volume
905
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
827,118.56
Pooled USDC:
$35,306.39

GHST/USDC price stats on Polygon

As of August 18, 2026, the current price of GHST token on DEX Quickswap is $0.04256. GHST price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $904.62. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $414,358.51. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $70,612.78. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $70,612.78.

The total transactions of GHST/USDC is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

GHST/USDC pool has a trading volume of $904.62 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.04256, captured at 3:04 AM UTC.

The price of converting 1 GHST to USD is $0.04256 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20263:00:40 AMsell$8.76$0.042568.760.04256205.97
0x064...5f7C
0x3c...9414
08/18/20262:46:21 AMsell$12.91$0.0425912.910.04259303.12
0xD95...b7c1
0xd4...8f2f
08/18/20262:27:07 AMsell$8.07$0.042628.070.04262189.35
0x2D6...07F8
0x31...8caa
08/17/202610:10:06 PMsell$7.89$0.042637.890.04263185.06
0xAB4...1B4C
0x11...c021
08/17/20269:23:54 PMsell$1.11$0.042651.110.0426526.17
0xee0...7fAF
0xb8...bd49
08/17/20269:00:19 PMbuy$2.96$0.04292.960.042969.16
0xdCb...0401
0x8b...7ae7
08/17/20268:05:42 PMsell$8.12$0.042658.120.04265190.54
0x9d6...ca34
0x22...7fdf
08/17/20267:54:28 PMsell$7.55$0.042677.550.04267177
0x2D6...07F8
0x54...3c7f
08/17/20267:46:04 PMsell$6.97$0.042696.970.04269163.27
0x2D6...07F8
0xdf...8577
08/17/20267:36:37 PMsell$11.6$0.0427111.60.04271271.61
0x99A...3EF6
0x9a...a37e
08/17/20267:33:09 PMsell$7.81$0.042737.810.04273182.84
0xb4b...DA00
0xc4...d95a
08/17/20267:32:25 PMsell$7.98$0.042757.980.04275186.75
0xee0...7fAF
0x5d...3bd9
08/17/20267:30:22 PMsell$7.43$0.042777.430.04277173.78
0xAB4...1B4C
0xfd...3620
08/17/20267:28:13 PMsell$7.77$0.042797.770.04279181.75
0xb4b...DA00
0xb0...5a97
08/17/20266:52:52 PMbuy$10.3$0.0430410.30.04304239.37
0x9C2...b098
0x62...cab2
08/17/20266:34:30 PMsell$8.19$0.042788.190.04278191.48
0x2D6...07F8
0x20...00d3
08/17/20266:34:01 PMbuy$10.16$0.0430410.160.04304236.13
0x052...CA10
0xae...f894
08/17/20266:33:55 PMbuy$16.94$0.04316.940.043394.04
0x934...2bcD
0x05...fb48
08/17/20266:33:48 PMbuy$14.1$0.0429714.10.04297328.15
0x025...A7ae
0xba...67d0
08/17/20266:33:39 PMbuy$2.32$0.042952.320.0429554.1
0xe87...39f8
0x0f...c1b5