WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05632
Price
0.05632 USDC
TVL
$73,419.38
MKT CAP
$535.5K
5m
0%
1h
0%
4h
2.33%
24h
2.64%
Share
TXNS
156
Buys
113
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
649,998.78
Pooled USDC:
$36,709.69

GHST/USDC price stats on Polygon

As of November 4, 2026, the current price of GHST token on DEX Quickswap is $0.05632. GHST price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,649.13. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $535,510.25. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $73,419.38. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $73,419.38.

The total transactions of GHST/USDC is 156 in the last 24 hours, 113 of which are buy transactions, and 43 are sales transactions.

GHST/USDC pool has a trading volume of $1,649.13 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05632, captured at 10:30 PM UTC.

The price of converting 1 GHST to USD is $0.05632 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20267:52:48 PMsell$11.13$0.0563211.130.05632197.65
0xb4b...DA00
0xb1...58d6
11/04/20267:01:42 PMsell$8.41$0.056358.410.05635149.26
0xBf7...044F
0x47...b64c
11/04/20266:54:18 PMsell$8.95$0.056388.950.05638158.76
0x0b2...97d5
0x12...8437
11/04/20266:54:13 PMsell$2.82$0.056392.820.0563950.08
0xC9f...0E4E
0x5f...3f9a
11/04/20266:42:03 PMsell$12.83$0.0564212.830.05642227.49
0xa9a...6Fc4
0x46...154f
11/04/20266:39:28 PMsell$0.004737$0.056430.0047370.056430.08393
0x863...F045
0xe9...7911
11/04/20266:37:48 PMsell$8.99$0.056458.990.05645159.32
0xC9f...0E4E
0x5d...eedb
11/04/20266:37:03 PMsell$0.1053$0.056470.10530.056471.86
0x722...Bc5A
0x3a...a122
11/04/20266:33:43 PMsell$0.007667$0.056460.0076670.056460.1357
0x65f...3fC9
0xd7...448d
11/04/20266:31:15 PMsell$1.39$0.056471.390.0564724.62
0x839...F16C
0x50...8954
11/04/20266:31:15 PMbuy$303.59$0.05634303.590.056345,388.06
0x7ab...9999
0x19...ed31
11/04/20266:30:31 PMsell$1.58$0.055591.580.0555928.53
0xe8a...462f
0x9d...6677
11/04/20266:30:31 PMsell$14.43$0.0555614.430.05556259.74
0xfff...8e5c
0x26...e7d2
11/04/20266:30:31 PMbuy$19.62$0.0553419.620.05534354.55
0x823...dbB8
0x5f...a791
11/04/20266:30:31 PMbuy$181$0.055651810.055653,252.23
0x24e...3fe8
0x48...3faa
11/04/20266:13:03 PMbuy$8.73$0.05538.730.0553157.86
0xAcc...1060
0x7e...7331
11/04/20265:42:04 PMsell$1.18$0.054961.180.0549621.63
0xb4b...DA00
0x6b...66c8
11/04/20265:34:31 PMbuy$46.99$0.0552246.990.05522851.07
0x8B8...89d1
0x1a...a64c
11/04/20265:13:07 PMsell$9.75$0.054839.750.05483177.89
0xC9f...0E4E
0x88...1c68
11/04/20265:12:34 PMsell$9.2$0.054869.20.05486167.7
0xC9f...0E4E
0x80...5927