- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 411,298.79
- Pooled USDC:
- $74,262.86
GHST/USDC price stats on Polygon
As of January 4, 2026, the current price of GHST token on DEX Quickswap is $0.1805. GHST price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,520.08. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $2,340,923.18. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $148,525.73. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $148,525.73.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,520.08 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.1805, captured at 8:52 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.1805 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:28:57 AM | sell | $207.54 | $0.1805 | 207.54 | 0.1805 | 1,149.69 | 0x8f...1a93 | |
| 01/04/2026 | 6:06:49 AM | buy | $22.82 | $0.182 | 22.82 | 0.182 | 125.37 | 0x3d...fdfd | |
| 01/04/2026 | 5:08:53 AM | buy | $59.29 | $0.1818 | 59.29 | 0.1818 | 326.06 | 0x56...1f18 | |
| 01/04/2026 | 4:30:27 AM | buy | $4.61 | $0.1817 | 4.61 | 0.1817 | 25.41 | 0xeb...0c2d | |
| 01/04/2026 | 4:00:53 AM | buy | $16.81 | $0.1816 | 16.81 | 0.1816 | 92.54 | 0x43...d37b | |
| 01/04/2026 | 1:05:05 AM | buy | $75.98 | $0.1814 | 75.98 | 0.1814 | 418.82 | 0x6d...1a33 | |
| 01/04/2026 | 12:20:11 AM | buy | $24.92 | $0.1811 | 24.92 | 0.1811 | 137.54 | 0x95...d199 | |
| 01/04/2026 | 12:06:03 AM | buy | $164.13 | $0.1807 | 164.13 | 0.1807 | 908.26 | 0x45...1ad8 | |
| 01/03/2026 | 11:20:25 PM | buy | $68.75 | $0.1801 | 68.75 | 0.1801 | 381.62 | 0xb9...5301 | |
| 01/03/2026 | 10:39:31 PM | buy | $10.36 | $0.1799 | 10.36 | 0.1799 | 57.57 | 0xd1...9efb | |
| 01/03/2026 | 7:15:51 PM | buy | $31.1 | $0.1798 | 31.1 | 0.1798 | 172.94 | 0xc8...75b3 | |
| 01/03/2026 | 6:20:43 PM | buy | $0.09479 | $0.1797 | 0.09479 | 0.1797 | 0.5272 | 0xa6...db4e | |
| 01/03/2026 | 5:51:29 PM | buy | $28.77 | $0.1797 | 28.77 | 0.1797 | 160.11 | 0xd6...16eb | |
| 01/03/2026 | 5:39:27 PM | buy | $13.06 | $0.1796 | 13.06 | 0.1796 | 72.71 | 0x64...eb24 | |
| 01/03/2026 | 5:38:47 PM | buy | $2.25 | $0.1795 | 2.25 | 0.1795 | 12.56 | 0xc2...90af | |
| 01/03/2026 | 5:32:37 PM | buy | $14.02 | $0.1795 | 14.02 | 0.1795 | 78.12 | 0xce...aa94 | |
| 01/03/2026 | 4:48:27 PM | buy | $10.33 | $0.1794 | 10.33 | 0.1794 | 57.56 | 0x35...0c3c | |
| 01/03/2026 | 4:46:19 PM | buy | $4.26 | $0.1794 | 4.26 | 0.1794 | 23.75 | 0x0d...844c | |
| 01/03/2026 | 4:40:13 PM | buy | $8.9 | $0.1794 | 8.9 | 0.1794 | 49.6 | 0x07...9b3a | |
| 01/03/2026 | 1:11:17 PM | buy | $25.01 | $0.1793 | 25.01 | 0.1793 | 139.5 | 0xad...9d58 |