WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06122
Price
0.06122 USDC
TVL
$82,923.75
MKT CAP
$583.4K
5m
0%
1h
-0.14%
4h
-0.16%
24h
-2.24%
Share
TXNS
29
Buys
7
Sells
22
Volume
517
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
675,328.31
Pooled USDC:
$41,461.87

GHST/USDC price stats on Polygon

As of October 17, 2026, the current price of GHST token on DEX Quickswap is $0.06122. GHST price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $516.72. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $583,429.59. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,923.76. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,923.76.

The total transactions of GHST/USDC is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

GHST/USDC pool has a trading volume of $516.72 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06122, captured at 4:22 PM UTC.

The price of converting 1 GHST to USD is $0.06122 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20263:48:57 PMsell$10.55$0.0612210.550.06122172.34
0xb70...5C1a
0x52...a11c
10/17/20263:48:21 PMsell$14.05$0.0612614.050.06126229.41
0x328...b696
0x23...27e2
10/17/20263:46:21 PMsell$8.47$0.061298.470.06129138.34
0xC9f...0E4E
0xdb...6371
10/17/20263:31:51 PMsell$0.9844$0.061310.98440.0613116.05
0x731...BB87
0xc0...6291
10/17/20262:32:18 PMbuy$0.09912$0.061680.099120.061681.6
0x171...0e71
0x80...52fa
10/17/20262:24:15 PMsell$1$0.0613110.0613116.34
0x98a...bD4F
0xb4...460a
10/17/202612:53:35 PMsell$8.7$0.061328.70.06132141.9
0xC9f...0E4E
0x37...9bd5
10/17/20262:40:02 AMsell$9.45$0.061359.450.06135154.16
0x882...7a32
0x1c...1d47
10/16/202611:10:24 PMbuy$0.7862$0.061730.78620.0617312.73
0xb4b...DA00
0x01...5df2
10/16/202611:10:24 PMsell$320.58$0.06184320.580.061845,184
0x742...7a8E
0xdf...d7eb
10/16/20269:23:11 PMbuy$3.43$0.062683.430.0626854.82
0xA4E...6919
0x71...2eb3
10/16/20269:18:17 PMbuy$3.49$0.062673.490.0626755.82
0x68d...a8f2
0x01...68ec
10/16/20269:16:02 PMbuy$2.74$0.062662.740.0626643.83
0x46b...5Af5
0xe3...c851
10/16/20269:14:14 PMbuy$4.63$0.062654.630.0626574.01
0xE84...e85E
0xec...3c45
10/16/20268:41:56 PMbuy$3.03$0.062643.030.0626448.45
0xA16...FdfD
0x88...ce48
10/16/20266:53:19 PMsell$8.29$0.062278.290.06227133.18
0xC9f...0E4E
0x31...0182
10/16/20266:43:40 PMsell$9.06$0.06239.060.0623145.46
0xC9f...0E4E
0x84...ae73
10/16/20265:20:00 PMsell$5.89$0.062325.890.0623294.61
0xb4b...DA00
0x47...fb0d
10/16/20265:18:32 PMsell$10.53$0.0623510.530.06235169.03
0xC9f...0E4E
0x38...f7f6
10/16/20265:18:23 PMsell$9.91$0.062389.910.06238158.91
0xC9f...0E4E
0xcd...f5d6