- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 698,610.32
- Pooled USDC:
- $41,748.84
GHST/USDC price stats on Polygon
As of July 7, 2026, the current price of GHST token on DEX Quickswap is $0.05992. GHST price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $463.97. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $572,039.23. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,497.70. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,497.70.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $463.97 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05992, captured at 10:54 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05992 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:11:44 AM | buy | $7.82 | $0.05992 | 7.82 | 0.05992 | 130.61 | 0xc1...5262 | |
| 07/07/2026 | 9:14:04 AM | buy | $7.69 | $0.0599 | 7.69 | 0.0599 | 128.5 | 0x9d...3c2a | |
| 07/07/2026 | 9:07:52 AM | buy | $9.55 | $0.05988 | 9.55 | 0.05988 | 159.64 | 0x40...643a | |
| 07/07/2026 | 7:47:32 AM | buy | $10.31 | $0.05985 | 10.31 | 0.05985 | 172.32 | 0x21...121c | |
| 07/07/2026 | 5:14:35 AM | sell | $8.59 | $0.05949 | 8.59 | 0.05949 | 144.41 | 0xa7...782d | |
| 07/07/2026 | 5:14:17 AM | sell | $1.39 | $0.0595 | 1.39 | 0.0595 | 23.46 | 0x66...e528 | |
| 07/07/2026 | 5:11:40 AM | sell | $8.68 | $0.05952 | 8.68 | 0.05952 | 145.87 | 0x64...2c25 | |
| 07/07/2026 | 4:38:08 AM | sell | $9.05 | $0.05954 | 9.05 | 0.05954 | 152.06 | 0x84...276b | |
| 07/07/2026 | 3:43:41 AM | sell | $8.1 | $0.05957 | 8.1 | 0.05957 | 135.97 | 0xe5...8450 | |
| 07/07/2026 | 3:20:04 AM | sell | $9.1 | $0.05959 | 9.1 | 0.05959 | 152.79 | 0xb8...1878 | |
| 07/07/2026 | 3:00:37 AM | sell | $4.08 | $0.05961 | 4.08 | 0.05961 | 68.53 | 0x5b...3959 | |
| 07/07/2026 | 2:30:07 AM | sell | $7.6 | $0.05963 | 7.6 | 0.05963 | 127.45 | 0x23...5dd4 | |
| 07/07/2026 | 2:24:59 AM | sell | $7.94 | $0.05965 | 7.94 | 0.05965 | 133.2 | 0x80...f95d | |
| 07/07/2026 | 2:22:49 AM | sell | $7.61 | $0.05967 | 7.61 | 0.05967 | 127.65 | 0x0c...d19b | |
| 07/07/2026 | 2:10:34 AM | sell | $5.91 | $0.05969 | 5.91 | 0.05969 | 99 | 0x8c...adf7 | |
| 07/07/2026 | 1:48:47 AM | sell | $3.3 | $0.0597 | 3.3 | 0.0597 | 55.37 | 0xbd...1a0c | |
| 07/07/2026 | 1:04:34 AM | sell | $9.57 | $0.05972 | 9.57 | 0.05972 | 160.24 | 0x15...8a4c | |
| 07/06/2026 | 11:46:53 PM | sell | $8.74 | $0.05975 | 8.74 | 0.05975 | 146.38 | 0x6f...2f1a | |
| 07/06/2026 | 11:34:01 PM | sell | $6.63 | $0.05977 | 6.63 | 0.05977 | 110.99 | 0xce...212a | |
| 07/06/2026 | 9:10:41 PM | buy | $8.87 | $0.06013 | 8.87 | 0.06013 | 147.66 | 0x8e...ffdc |