- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 801,451.6
- Pooled USDC:
- $36,448.26
GHST/USDC price stats on Polygon
As of July 27, 2026, the current price of GHST token on DEX Quickswap is $0.0456. GHST price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $166.38. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $442,426.92. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,896.52. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,896.52.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $166.38 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0456, captured at 12:48 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0456 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:06:15 AM | buy | $8.69 | $0.0456 | 8.69 | 0.0456 | 190.66 | 0x54...1b52 | |
| 07/27/2026 | 5:58:04 AM | buy | $7.69 | $0.04558 | 7.69 | 0.04558 | 168.75 | 0xab...38c8 | |
| 07/27/2026 | 4:22:30 AM | buy | $8.11 | $0.04556 | 8.11 | 0.04556 | 178 | 0xf3...c74d | |
| 07/26/2026 | 11:13:00 PM | buy | $2.99 | $0.04554 | 2.99 | 0.04554 | 65.85 | 0xec...4ce1 | |
| 07/26/2026 | 11:08:39 PM | buy | $7.91 | $0.04553 | 7.91 | 0.04553 | 173.7 | 0x22...ac78 | |
| 07/26/2026 | 11:07:48 PM | buy | $8.62 | $0.04551 | 8.62 | 0.04551 | 189.57 | 0xa1...a419 | |
| 07/26/2026 | 10:49:06 PM | buy | $9.26 | $0.04549 | 9.26 | 0.04549 | 203.64 | 0x68...5105 | |
| 07/26/2026 | 10:33:27 PM | buy | $8.25 | $0.04547 | 8.25 | 0.04547 | 181.45 | 0x3c...7f8e | |
| 07/26/2026 | 10:02:40 PM | buy | $4.7 | $0.04545 | 4.7 | 0.04545 | 103.46 | 0xfd...5aea | |
| 07/26/2026 | 10:02:39 PM | buy | $7.43 | $0.04543 | 7.43 | 0.04543 | 163.62 | 0xdb...d2a1 | |
| 07/26/2026 | 10:01:27 PM | buy | $1.2 | $0.04542 | 1.2 | 0.04542 | 26.41 | 0xea...cfb7 | |
| 07/26/2026 | 10:00:21 PM | buy | $7.88 | $0.04541 | 7.88 | 0.04541 | 173.5 | 0x42...d3b5 | |
| 07/26/2026 | 9:55:49 PM | buy | $9.22 | $0.04539 | 9.22 | 0.04539 | 203.19 | 0x5f...8784 | |
| 07/26/2026 | 5:34:00 PM | buy | $0.009239 | $0.04538 | 0.009239 | 0.04538 | 0.2035 | 0xed...88d1 | |
| 07/26/2026 | 4:31:48 PM | buy | $6.86 | $0.04537 | 6.86 | 0.04537 | 151.37 | 0x89...9786 | |
| 07/26/2026 | 4:29:46 PM | buy | $7.22 | $0.04535 | 7.22 | 0.04535 | 159.2 | 0x08...dc86 | |
| 07/26/2026 | 3:36:40 PM | buy | $8.89 | $0.04533 | 8.89 | 0.04533 | 196.13 | 0x6b...6aa0 | |
| 07/26/2026 | 3:27:40 PM | buy | $8.45 | $0.04531 | 8.45 | 0.04531 | 186.66 | 0xec...54b7 | |
| 07/26/2026 | 3:16:09 PM | buy | $8.43 | $0.04529 | 8.43 | 0.04529 | 186.15 | 0xd4...0337 | |
| 07/26/2026 | 3:14:04 PM | buy | $4.01 | $0.04528 | 4.01 | 0.04528 | 88.7 | 0x6e...671f |