- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 702,886.21
- Pooled USDC:
- $41,478.98
GHST/USDC price stats on Polygon
As of June 23, 2026, the current price of GHST token on DEX Quickswap is $0.05883. GHST price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $492.28. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $561,658.84. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $82,957.97. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $82,957.97.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $492.28 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05883, captured at 10:03 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05883 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:11:46 AM | sell | $1.31 | $0.05883 | 1.31 | 0.05883 | 22.35 | 0x44...c8eb | |
| 06/23/2026 | 8:58:13 AM | sell | $1.14 | $0.05884 | 1.14 | 0.05884 | 19.41 | 0xb2...878d | |
| 06/23/2026 | 8:28:22 AM | sell | $7.36 | $0.05885 | 7.36 | 0.05885 | 125.11 | 0x67...d0c6 | |
| 06/23/2026 | 8:24:31 AM | sell | $11.8 | $0.05888 | 11.8 | 0.05888 | 200.5 | 0xac...cd36 | |
| 06/23/2026 | 8:24:28 AM | sell | $10.44 | $0.05891 | 10.44 | 0.05891 | 177.23 | 0x67...9772 | |
| 06/23/2026 | 8:24:13 AM | sell | $2.7 | $0.05893 | 2.7 | 0.05893 | 45.85 | 0x9d...c1e8 | |
| 06/23/2026 | 8:23:55 AM | sell | $8.51 | $0.05894 | 8.51 | 0.05894 | 144.51 | 0xea...84f7 | |
| 06/23/2026 | 8:19:35 AM | sell | $6.01 | $0.05896 | 6.01 | 0.05896 | 102.02 | 0xb5...22f7 | |
| 06/23/2026 | 8:17:47 AM | sell | $2.34 | $0.05897 | 2.34 | 0.05897 | 39.76 | 0xba...7e5b | |
| 06/23/2026 | 8:17:47 AM | sell | $14.14 | $0.059 | 14.14 | 0.059 | 239.67 | 0x64...5ae6 | |
| 06/23/2026 | 8:17:43 AM | sell | $16.54 | $0.05904 | 16.54 | 0.05904 | 280.24 | 0xfc...3ce1 | |
| 06/23/2026 | 8:16:02 AM | sell | $2.72 | $0.05907 | 2.72 | 0.05907 | 46.2 | 0x23...3bce | |
| 06/23/2026 | 8:15:35 AM | sell | $12.53 | $0.05909 | 12.53 | 0.05909 | 212.05 | 0x8c...228a | |
| 06/23/2026 | 8:15:32 AM | sell | $11.52 | $0.05912 | 11.52 | 0.05912 | 194.94 | 0xac...279a | |
| 06/23/2026 | 8:15:11 AM | sell | $8.03 | $0.05915 | 8.03 | 0.05915 | 135.8 | 0xc8...a3d4 | |
| 06/23/2026 | 8:13:53 AM | sell | $8.81 | $0.05918 | 8.81 | 0.05918 | 148.98 | 0xdf...00ab | |
| 06/23/2026 | 8:00:44 AM | sell | $4.54 | $0.0592 | 4.54 | 0.0592 | 76.69 | 0x95...85e6 | |
| 06/23/2026 | 8:00:13 AM | sell | $7.52 | $0.05921 | 7.52 | 0.05921 | 127.15 | 0x11...5930 | |
| 06/23/2026 | 6:31:08 AM | sell | $1.21 | $0.05922 | 1.21 | 0.05922 | 20.44 | 0x0f...fc8d | |
| 06/23/2026 | 6:22:47 AM | sell | $2.82 | $0.05923 | 2.82 | 0.05923 | 47.67 | 0x30...74a1 |