- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 676,688.81
- Pooled USDC:
- $42,921.72
GHST/USDC price stats on Polygon
As of September 19, 2026, the current price of GHST token on DEX Quickswap is $0.06359. GHST price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,621.31. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $606,754.88. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,843.45. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,843.45.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,621.31 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06359, captured at 8:38 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06359 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:21:07 AM | buy | $13.92 | $0.06359 | 13.92 | 0.06359 | 218.96 | 0x29...1f3a | |
| 09/19/2026 | 6:27:30 AM | sell | $3.37 | $0.0632 | 3.37 | 0.0632 | 53.33 | 0xfa...0a33 | |
| 09/19/2026 | 6:27:03 AM | sell | $11.01 | $0.06322 | 11.01 | 0.06322 | 174.18 | 0x8a...528b | |
| 09/19/2026 | 6:26:37 AM | sell | $6.96 | $0.06325 | 6.96 | 0.06325 | 110.13 | 0xb8...a247 | |
| 09/19/2026 | 6:16:21 AM | sell | $1.58 | $0.06326 | 1.58 | 0.06326 | 25.05 | 0x76...a892 | |
| 09/19/2026 | 6:16:19 AM | buy | $282.81 | $0.06322 | 282.81 | 0.06322 | 4,473.02 | 0x49...8146 | |
| 09/19/2026 | 6:11:51 AM | sell | $9.89 | $0.06245 | 9.89 | 0.06245 | 158.49 | 0x02...288e | |
| 09/19/2026 | 6:08:39 AM | sell | $0.2482 | $0.06246 | 0.2482 | 0.06246 | 3.97 | 0xd0...e945 | |
| 09/19/2026 | 6:02:46 AM | sell | $0.2502 | $0.06246 | 0.2502 | 0.06246 | 4 | 0x7c...ba3a | |
| 09/19/2026 | 5:17:42 AM | sell | $15.63 | $0.06248 | 15.63 | 0.06248 | 250.22 | 0x7e...6d22 | |
| 09/19/2026 | 5:16:57 AM | sell | $15.69 | $0.06253 | 15.69 | 0.06253 | 251.05 | 0x20...57f0 | |
| 09/19/2026 | 5:16:52 AM | buy | $99.99 | $0.0628 | 99.99 | 0.0628 | 1,592.2 | 0xb9...b89b | |
| 09/19/2026 | 5:16:52 AM | sell | $4.09 | $0.06256 | 4.09 | 0.06256 | 65.46 | 0xef...5f06 | |
| 09/19/2026 | 5:16:37 AM | sell | $17.26 | $0.06236 | 17.26 | 0.06236 | 276.77 | 0x91...1336 | |
| 09/19/2026 | 5:16:39 AM | sell | $19.83 | $0.0623 | 19.83 | 0.0623 | 318.28 | 0xfa...5745 | |
| 09/19/2026 | 5:09:18 AM | buy | $11.01 | $0.06274 | 11.01 | 0.06274 | 175.56 | 0xa4...b122 | |
| 09/19/2026 | 4:47:09 AM | sell | $15.8 | $0.06237 | 15.8 | 0.06237 | 253.3 | 0x81...24b6 | |
| 09/19/2026 | 4:42:33 AM | sell | $11.25 | $0.06241 | 11.25 | 0.06241 | 180.36 | 0x41...7400 | |
| 09/19/2026 | 4:39:19 AM | sell | $9.72 | $0.06244 | 9.72 | 0.06244 | 155.8 | 0x39...7f32 | |
| 09/19/2026 | 2:31:34 AM | buy | $13.86 | $0.06281 | 13.86 | 0.06281 | 220.73 | 0x38...f899 |