- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 657,774.04
- Pooled USDC:
- $36,215
GHST/USDC price stats on Polygon
As of October 29, 2026, the current price of GHST token on DEX Quickswap is $0.0552. GHST price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $307.13. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $525,058.69. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $72,430.01. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $72,430.01.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $307.13 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.0552, captured at 11:51 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.0552 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:52:16 AM | buy | $9.18 | $0.0552 | 9.18 | 0.0552 | 166.34 | 0x20...8d67 | |
| 10/29/2026 | 10:46:41 AM | buy | $10.16 | $0.05517 | 10.16 | 0.05517 | 184.13 | 0x03...8dff | |
| 10/29/2026 | 5:57:34 AM | buy | $0.0795 | $0.05516 | 0.0795 | 0.05516 | 1.44 | 0xa2...80a9 | |
| 10/29/2026 | 5:57:32 AM | buy | $0.1069 | $0.05516 | 0.1069 | 0.05516 | 1.93 | 0x55...832c | |
| 10/29/2026 | 5:37:53 AM | buy | $0.09121 | $0.05516 | 0.09121 | 0.05516 | 1.65 | 0x6f...aa68 | |
| 10/29/2026 | 5:37:37 AM | buy | $0.09121 | $0.05516 | 0.09121 | 0.05516 | 1.65 | 0x82...1146 | |
| 10/29/2026 | 5:24:41 AM | buy | $0.1597 | $0.05516 | 0.1597 | 0.05516 | 2.89 | 0xa1...f6e7 | |
| 10/29/2026 | 5:12:34 AM | buy | $8.26 | $0.05514 | 8.26 | 0.05514 | 149.94 | 0x55...4b2c | |
| 10/29/2026 | 5:08:40 AM | buy | $6.87 | $0.05512 | 6.87 | 0.05512 | 124.73 | 0x39...c2b9 | |
| 10/29/2026 | 3:54:13 AM | sell | $0.01413 | $0.05478 | 0.01413 | 0.05478 | 0.258 | 0xb6...077d | |
| 10/29/2026 | 2:36:08 AM | sell | $8.16 | $0.05479 | 8.16 | 0.05479 | 148.95 | 0x64...4e5a | |
| 10/29/2026 | 2:16:23 AM | sell | $9.45 | $0.05482 | 9.45 | 0.05482 | 172.37 | 0xce...b8b7 | |
| 10/29/2026 | 2:06:35 AM | sell | $2.84 | $0.05484 | 2.84 | 0.05484 | 51.92 | 0x74...5ebe | |
| 10/29/2026 | 2:05:59 AM | sell | $9.31 | $0.05486 | 9.31 | 0.05486 | 169.7 | 0xff...3bba | |
| 10/29/2026 | 2:05:44 AM | sell | $8.22 | $0.05488 | 8.22 | 0.05488 | 149.89 | 0x10...21fc | |
| 10/29/2026 | 1:59:50 AM | sell | $8.17 | $0.05491 | 8.17 | 0.05491 | 148.91 | 0xcd...b718 | |
| 10/29/2026 | 1:59:38 AM | sell | $2.7 | $0.05493 | 2.7 | 0.05493 | 49.22 | 0xda...ec88 | |
| 10/29/2026 | 1:58:26 AM | sell | $7.87 | $0.05494 | 7.87 | 0.05494 | 143.34 | 0x7a...a318 | |
| 10/29/2026 | 1:49:07 AM | sell | $8.07 | $0.05497 | 8.07 | 0.05497 | 146.82 | 0xe7...76b6 | |
| 10/29/2026 | 1:48:28 AM | sell | $14.01 | $0.055 | 14.01 | 0.055 | 254.86 | 0x0e...fcb6 |