WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.05148
Price
0.05148 USDC
TVL
$70,003.04
MKT CAP
$491.2K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
39
Buys
20
Sells
19
Volume
740
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
681,918.08
Pooled USDC:
$35,001.52

GHST/USDC price stats on Polygon

As of November 8, 2026, the current price of GHST token on DEX Quickswap is $0.05148. GHST price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $740.05. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $491,228.84. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $70,003.04. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $70,003.04.

The total transactions of GHST/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

GHST/USDC pool has a trading volume of $740.05 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.05148, captured at 10:21 AM UTC.

The price of converting 1 GHST to USD is $0.05148 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:17:18 AMbuy$0.2709$0.051480.27090.051485.26
0xA4E...6919
0x2d...f158
11/08/20263:17:06 AMbuy$0.5547$0.051480.55470.0514810.77
0x7b8...a9ff
0x33...2c4d
11/08/20263:15:58 AMbuy$1.44$0.051471.440.0514728.01
0xAEE...4381
0x15...2d1b
11/08/20263:13:00 AMbuy$2.95$0.051472.950.0514757.33
0xfAA...1F5e
0x27...9b72
11/08/20263:08:46 AMbuy$1.27$0.051461.270.0514624.83
0x7C4...2d19
0x49...c4e0
11/08/20263:08:09 AMbuy$1.44$0.051461.440.0514627.98
0x5A8...fc08
0x8d...8881
11/07/20269:00:21 PMsell$7.97$0.051167.970.05116155.92
0xC9f...0E4E
0x40...9ac0
11/07/20268:23:24 PMsell$9.11$0.051189.110.05118178.11
0x07C...A60E
0xb4...6bc7
11/07/20267:38:55 PMsell$0.1064$0.05120.10640.05122.07
0xac9...1c49
0xc9...8fad
11/07/20267:33:06 PMsell$8.22$0.051218.220.05121160.69
0xb4b...DA00
0x4c...9aa7
11/07/20267:02:37 PMsell$2.45$0.051222.450.0512247.92
0x139...1664
0xbe...9473
11/07/20266:28:36 PMsell$2.59$0.051232.590.0512350.6
0x692...d48F
0xd0...e5dc
11/07/20266:12:39 PMsell$2.92$0.051242.920.0512457.11
0x692...d48F
0xa5...32fa
11/07/20264:01:21 PMsell$9.41$0.051269.410.05126183.62
0x517...080F
0xe8...5f07
11/07/20264:01:21 PMsell$0.008497$0.051270.0084970.051270.1657
0xDBc...6C02
0x49...0901
11/07/20263:59:52 PMsell$0.001271$0.051260.0012710.051260.02479
0x8f1...b017
0x12...de97
11/07/20263:29:40 PMbuy$109.67$0.05142109.670.051422,132.74
0xAAA...B485
0x7f...7820
11/07/202612:42:22 PMsell$6.42$0.050966.420.05096126.07
0x98D...b2Ea
0x33...123e
11/07/202612:02:16 PMsell$7.24$0.050987.240.05098142.19
0x062...eF2B
0x25...aba2
11/07/202611:22:22 AMsell$4.57$0.0514.570.05189.75
0x080...8cF3
0xb6...f1b5