- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 624,700.06
- Pooled USDC:
- $38,130.45
GHST/USDC price stats on Polygon
As of October 20, 2026, the current price of GHST token on DEX Quickswap is $0.06085. GHST price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $824.16. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $576,563.38. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $76,260.91. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $76,260.91.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $824.16 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06085, captured at 4:44 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06085 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:48:24 PM | sell | $1.12 | $0.06085 | 1.12 | 0.06085 | 18.51 | 0xc2...ab6b | |
| 10/20/2026 | 3:45:47 PM | sell | $2.98 | $0.06086 | 2.98 | 0.06086 | 49.07 | 0xce...952b | |
| 10/20/2026 | 3:32:59 PM | sell | $4.17 | $0.06087 | 4.17 | 0.06087 | 68.66 | 0xc4...6e86 | |
| 10/20/2026 | 3:14:48 PM | sell | $9.05 | $0.06089 | 9.05 | 0.06089 | 148.66 | 0x48...fd5d | |
| 10/20/2026 | 3:14:47 PM | sell | $9.4 | $0.06092 | 9.4 | 0.06092 | 154.35 | 0xb4...81b2 | |
| 10/20/2026 | 3:13:53 PM | sell | $13.01 | $0.06096 | 13.01 | 0.06096 | 213.53 | 0xaa...a3c1 | |
| 10/20/2026 | 3:13:17 PM | sell | $11.4 | $0.061 | 11.4 | 0.061 | 186.89 | 0x22...b058 | |
| 10/20/2026 | 3:13:12 PM | sell | $8.41 | $0.06103 | 8.41 | 0.06103 | 137.92 | 0xb8...c33b | |
| 10/20/2026 | 3:12:59 PM | sell | $10.08 | $0.06106 | 10.08 | 0.06106 | 165.23 | 0x99...3f37 | |
| 10/20/2026 | 3:12:38 PM | sell | $5.66 | $0.06108 | 5.66 | 0.06108 | 92.7 | 0x25...3d41 | |
| 10/20/2026 | 3:08:51 PM | buy | $218.29 | $0.06111 | 218.29 | 0.06111 | 3,571.99 | 0xb5...d2c5 | |
| 10/20/2026 | 2:57:09 PM | buy | $10.21 | $0.06074 | 10.21 | 0.06074 | 168.09 | 0x5f...43bc | |
| 10/20/2026 | 2:43:26 PM | buy | $1.18 | $0.06073 | 1.18 | 0.06073 | 19.51 | 0x83...3075 | |
| 10/20/2026 | 2:19:56 PM | buy | $8.34 | $0.06071 | 8.34 | 0.06071 | 137.4 | 0xf7...f001 | |
| 10/20/2026 | 2:19:54 PM | buy | $31.08 | $0.06065 | 31.08 | 0.06065 | 512.46 | 0xea...6b01 | |
| 10/20/2026 | 2:19:54 PM | sell | $188.59 | $0.06044 | 188.59 | 0.06044 | 3,120.19 | 0x47...68fe | |
| 10/20/2026 | 2:19:54 PM | buy | $30.02 | $0.06055 | 30.02 | 0.06055 | 495.9 | 0xaa...aa80 | |
| 10/20/2026 | 2:17:48 PM | buy | $8.6 | $0.06109 | 8.6 | 0.06109 | 140.88 | 0x04...f6e5 | |
| 10/20/2026 | 2:14:57 PM | buy | $13.81 | $0.06106 | 13.81 | 0.06106 | 226.22 | 0xda...69cd | |
| 10/20/2026 | 2:14:45 PM | buy | $8.45 | $0.06102 | 8.45 | 0.06102 | 138.59 | 0x49...4fab |