- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 645,145.91
- Pooled USDC:
- $43,335.61
GHST/USDC price stats on Polygon
As of September 30, 2026, the current price of GHST token on DEX Quickswap is $0.06697. GHST price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,928.88. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $638,208.53. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $86,671.24. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $86,671.24.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $1,928.88 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.06697, captured at 12:11 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.06697 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:10:57 AM | sell | $5.22 | $0.06697 | 5.22 | 0.06697 | 78 | 0xf4...23bf | |
| 09/29/2026 | 9:53:47 PM | sell | $0.2706 | $0.06698 | 0.2706 | 0.06698 | 4.04 | 0xb7...e84a | |
| 09/29/2026 | 6:23:06 PM | buy | $99.98 | $0.06723 | 99.98 | 0.06723 | 1,487.1 | 0xfa...e1be | |
| 09/29/2026 | 5:51:48 PM | buy | $99.98 | $0.06697 | 99.98 | 0.06697 | 1,492.9 | 0xa1...1bd0 | |
| 09/29/2026 | 5:51:48 PM | sell | $15.77 | $0.0667 | 15.77 | 0.0667 | 236.42 | 0xb4...edaa | |
| 09/29/2026 | 5:16:44 PM | sell | $12.06 | $0.06643 | 12.06 | 0.06643 | 181.56 | 0x23...30ab | |
| 09/29/2026 | 4:55:03 PM | sell | $14.33 | $0.0665 | 14.33 | 0.0665 | 215.54 | 0x44...c5b3 | |
| 09/29/2026 | 4:55:03 PM | sell | $9.48 | $0.06647 | 9.48 | 0.06647 | 142.63 | 0x5d...d6b7 | |
| 09/29/2026 | 4:52:35 PM | sell | $17.87 | $0.06655 | 17.87 | 0.06655 | 268.63 | 0x3e...4f17 | |
| 09/29/2026 | 4:52:35 PM | buy | $99.98 | $0.06683 | 99.98 | 0.06683 | 1,496.08 | 0x1e...0428 | |
| 09/29/2026 | 4:45:45 PM | sell | $11.11 | $0.06629 | 11.11 | 0.06629 | 167.63 | 0x9c...3015 | |
| 09/29/2026 | 4:39:45 PM | sell | $9.34 | $0.06632 | 9.34 | 0.06632 | 140.9 | 0x95...9686 | |
| 09/29/2026 | 4:30:33 PM | sell | $12.07 | $0.06636 | 12.07 | 0.06636 | 181.97 | 0x73...6db9 | |
| 09/29/2026 | 3:48:59 PM | buy | $17.97 | $0.06675 | 17.97 | 0.06675 | 269.23 | 0xb2...5b2b | |
| 09/29/2026 | 3:27:50 PM | sell | $11.19 | $0.06634 | 11.19 | 0.06634 | 168.81 | 0x11...656f | |
| 09/29/2026 | 3:26:00 PM | sell | $14.96 | $0.06638 | 14.96 | 0.06638 | 225.42 | 0xdd...db72 | |
| 09/29/2026 | 3:24:36 PM | sell | $11.82 | $0.06642 | 11.82 | 0.06642 | 178.08 | 0xed...0708 | |
| 09/29/2026 | 3:24:06 PM | sell | $12.75 | $0.06646 | 12.75 | 0.06646 | 191.91 | 0x16...208d | |
| 09/29/2026 | 3:23:08 PM | sell | $10.94 | $0.06649 | 10.94 | 0.06649 | 164.66 | 0x66...b3f8 | |
| 09/29/2026 | 3:22:27 PM | sell | $13.51 | $0.06653 | 13.51 | 0.06653 | 203.16 | 0x59...b933 |