WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0598
Price
0.0598 USDC
TVL
$83,407.54
MKT CAP
$570.8K
5m
0%
1h
0.32%
4h
0.96%
24h
0.44%
Share
TXNS
32
Buys
19
Sells
13
Volume
329
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
699,352.47
Pooled USDC:
$41,703.77

GHST/USDC price stats on Polygon

As of July 6, 2026, the current price of GHST token on DEX Quickswap is $0.0598. GHST price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $329.44. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $570,831.17. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $83,407.54. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $83,407.54.

The total transactions of GHST/USDC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

GHST/USDC pool has a trading volume of $329.44 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0598, captured at 4:05 PM UTC.

The price of converting 1 GHST to USD is $0.0598 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20263:54:01 PMbuy$6.65$0.05986.650.0598111.23
0x2D6...07F8
0x38...9b80
07/06/20263:51:28 PMbuy$11.03$0.0597711.030.05977184.55
0x12A...DE1a
0xb6...dbf5
07/06/20263:50:59 PMbuy$11.48$0.0597411.480.05974192.18
0xAC9...1D6c
0x1d...f719
07/06/20263:44:20 PMbuy$7.71$0.059717.710.05971129.21
0x2D6...07F8
0x22...c6a1
07/06/20263:43:49 PMbuy$8.49$0.059698.490.05969142.27
0x2D6...07F8
0x6e...0c75
07/06/20263:41:50 PMbuy$8.03$0.059678.030.05967134.62
0x087...6351
0xe6...75fb
07/06/20263:41:44 PMbuy$10.22$0.0596410.220.05964171.51
0x064...5f7C
0x4d...0da0
07/06/20263:09:16 PMbuy$11.9$0.0596111.90.05961199.7
0xA7A...5Ce5
0x10...fb55
07/06/20262:25:46 PMbuy$9.6$0.059589.60.05958161.24
0xe87...39f8
0x9f...4b91
07/06/20261:03:14 PMsell$7.79$0.059227.790.05922131.63
0x2D6...07F8
0x2f...8c9d
07/06/202612:45:38 PMsell$7.11$0.059247.110.05924120.12
0x2D6...07F8
0x33...3b23
07/06/202612:39:55 PMbuy$49.47$0.0595349.470.05953831
0xB42...EAD6
0x47...9f82
07/06/202612:05:20 PMsell$10.15$0.0591210.150.05912171.78
0x015...E059
0xb0...50e3
07/06/202612:05:10 PMsell$9.8$0.059159.80.05915165.66
0x704...1649
0xe1...f94c
07/06/202612:03:52 PMsell$8.79$0.059188.790.05918148.62
0xfa2...276E
0xf7...5671
07/06/202612:03:38 PMsell$9.93$0.05929.930.0592167.83
0x9d6...ca34
0x79...8b22
07/06/202612:02:28 PMsell$9.02$0.059239.020.05923152.37
0xAC9...1D6c
0xc0...b11c
07/06/202612:02:19 PMsell$8.93$0.059268.930.05926150.85
0xD3C...7c53
0x9e...9a77
07/06/20269:34:41 AMsell$8.51$0.059288.510.05928143.68
0xb4b...DA00
0x78...f0ca
07/06/20269:34:02 AMsell$7.99$0.059317.990.05931134.82
0x135...5203
0x84...93bf