WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.0652
Price
0.0652 USDC
TVL
$85,700.45
MKT CAP
$621.5K
5m
0%
1h
-0.09%
4h
-0.76%
24h
-1.46%
Share
TXNS
55
Buys
25
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GHST:
655,199.26
Pooled USDC:
$42,850.22

GHST/USDC price stats on Polygon

As of September 22, 2026, the current price of GHST token on DEX Quickswap is $0.0652. GHST price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,372.45. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $621,507.93. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $85,700.45. The GHST/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $85,700.45.

The total transactions of GHST/USDC is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

GHST/USDC pool has a trading volume of $1,372.45 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.0652, captured at 12:46 PM UTC.

The price of converting 1 GHST to USD is $0.0652 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:19:54 PMsell$3.46$0.06523.460.065253.11
0x24f...B025
0xdf...52a4
09/22/202612:17:09 PMsell$10.77$0.0652310.770.06523165.2
0x24f...B025
0x88...d2e4
09/22/202612:05:28 PMsell$12.8$0.0652612.80.06526196.14
0xE25...DFE3
0xb0...8752
09/22/202610:25:13 AMsell$13.76$0.065313.760.0653210.84
0xe87...39f8
0xf8...dfd9
09/22/20268:44:48 AMbuy$10.86$0.065710.860.0657165.36
0x517...080F
0x30...28a0
09/22/20266:07:09 AMsell$136.41$0.0655136.410.06552,082.68
0xE5f...148d
0xc4...8f7a
09/22/20265:35:06 AMsell$0.02606$0.06570.026060.06570.3967
0xBeF...111a
0x25...9e01
09/22/20265:22:21 AMsell$0.02109$0.06570.021090.06570.321
0x63B...467a
0xb6...ebc9
09/22/20264:27:00 AMsell$102.09$0.06585102.090.065851,550.12
0xe66...18c7
0x27...b97a
09/22/20264:06:39 AMbuy$17.54$0.0663817.540.06638264.24
0x135...5203
0xc8...ef77
09/22/20263:22:24 AMsell$102.05$0.06611102.050.066111,543.59
0xe66...18c7
0xbb...a007
09/22/20263:13:00 AMsell$15.18$0.0662915.180.06629229.08
0x135...5203
0xec...3ec6
09/22/20263:11:36 AMsell$10.75$0.0663310.750.06633162.15
0x0b2...97d5
0x34...c0b2
09/22/20263:09:48 AMsell$11.62$0.0663611.620.06636175.15
0x2A2...f080
0x9f...d845
09/22/20261:19:19 AMsell$13.5$0.066413.50.0664203.35
0x295...284d
0xc6...0d91
09/22/20261:14:57 AMsell$3.38$0.066423.380.0664250.9
0x507...F68F
0x76...11c4
09/22/20261:14:55 AMsell$12.42$0.0664512.420.06645187.02
0xBf7...044F
0x81...8687
09/22/20261:03:07 AMsell$11.92$0.0664811.920.06648179.41
0x037...8dE3
0xe8...f33c
09/22/202612:59:07 AMsell$10.9$0.0665210.90.06652163.87
0x295...284d
0xba...bcfa
09/22/202612:51:48 AMbuy$186.19$0.06672186.190.066722,790.75
0xf25...e83D
0x04...90f7