- WhatToFarm
- Cronos
- VVS Finance
- VOXEL-WCRO LPs
Info about VOXEL-WCRO pair
- Pooled VOXEL:
- 63,472.76
- Pooled WCRO:
- $111,724.8
VOXEL/WCRO price stats on Cronos
As of May 19, 2024, the current price of VOXEL token on DEX VVS Finance is $0.219. VOXEL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $253.53. VOXEL token contract is 0x5fdbFE38E050829374001630B8710BDd05Ea55C0 with a market cap $65,466.48. The liquidity pool contract is 0x09418a408f57f6250C86f613E0178a0cd04316Ae with total value locked (TVL) of $27,702.25. The VOXEL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VOXEL/WCRO now?
The current liquidity of VOXEL/WCRO with the contract address 0x09418a408f57f6250C86f613E0178a0cd04316Ae is $27,702.25.
How many transactions are there in the VOXEL/WCRO pool in the last 24 hours?
The total transactions of VOXEL/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VOXEL/WCRO pool in the last 24 hours?
VOXEL/WCRO pool has a trading volume of $253.53 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WCRO?
The exchange rate of 1 VOXEL to WCRO is 1.77, captured at 3:36 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.219 today.
VOXEL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:47:44 PM | sell | $90.38 | $0.219 | 728.00 | 1.77 | 412.70 | 0x16...3157 | |
| 2024.05.19 | 11:53:02 AM | buy | $92.04 | $0.2199 | 743.64 | 1.78 | 418.52 | 0x6f...0226 | |
| 2024.05.18 | 10:07:04 PM | buy | $71.11 | $0.2184 | 571.83 | 1.76 | 325.63 | 0x37...6cf9 | |
| 2024.05.17 | 4:36:35 PM | sell | $155.09 | $0.221 | 1 232.42 | 1.76 | 701.85 | 0x74...b883 | |
| 2024.05.17 | 11:48:36 AM | buy | $151.47 | $0.2183 | 1 225.57 | 1.77 | 693.73 | 0xe7...f877 | |
| 2024.05.17 | 7:30:25 AM | buy | $98.90 | $0.2159 | 794.69 | 1.73 | 458.05 | 0x40...c461 | |
| 2024.05.17 | 1:48:02 AM | buy | $14.67 | $0.2126 | 118.74 | 1.72 | 69.00 | 0x46...a197 | |
| 2024.05.16 | 2:44:24 PM | sell | $83.43 | $0.2119 | 676.79 | 1.72 | 393.69 | 0x2d...f233 | |
| 2024.05.16 | 12:22:35 PM | sell | $84.50 | $0.2182 | 673.72 | 1.74 | 387.15 | 0x2b...7d1b | |
| 2024.05.15 | 7:41:27 PM | buy | $121.39 | $0.2178 | 972.94 | 1.75 | 557.25 | 0xe1...522c | |
| 2024.05.15 | 6:33:56 PM | buy | $75.80 | $0.216 | 604.12 | 1.72 | 350.96 | 0x7f...73e1 | |
| 2024.05.15 | 1:59:27 PM | buy | $75.21 | $0.2111 | 606.62 | 1.7 | 356.31 | 0xa2...2c1f | |
| 2024.05.14 | 7:33:30 PM | buy | $74.36 | $0.2027 | 617.70 | 1.68 | 366.89 | 0xe3...7eac | |
| 2024.05.14 | 10:40:23 AM | buy | $0.12 | $0.2053 | 1.00 | 1.67 | 0.60 | 0xc6...f1ca | |
| 2024.05.14 | 8:05:02 AM | sell | $204.32 | $0.2088 | 1 652.00 | 1.69 | 978.44 | 0x40...0023 | |
| 2024.05.14 | 3:56:56 AM | sell | $71.93 | $0.2118 | 585.61 | 1.72 | 339.64 | 0xf6...71a0 | |
| 2024.05.13 | 4:30:38 PM | buy | $83.33 | $0.2164 | 667.53 | 1.73 | 385.12 | 0x87...ae33 | |
| 2024.05.13 | 2:27:23 AM | sell | $81.95 | $0.2133 | 661.97 | 1.72 | 384.22 | 0x88...4668 | |
| 2024.05.12 | 11:47:02 PM | sell | $76.52 | $0.2182 | 611.35 | 1.74 | 350.78 | 0xa2...83de | |
| 2024.05.12 | 7:00:42 PM | buy | $73.76 | $0.2161 | 598.61 | 1.75 | 341.38 | 0xfc...75d6 |