WhatToFarm
/
Get started
12 Swap

Info about ETH-weETH pair

Price USD
$1,633.77
Price
0.9123 weETH
TVL
$687,092.22
MKT CAP
<$1
5m
0%
1h
0.19%
4h
0.99%
24h
-3.10%
Share
TXNS
44
Buys
20
Sells
24
Volume
927K
Telegram price alerts
Pair:
0x093c2e41ebc814adb9d6c37e681592320a4cea8948363a2a8bd47d5cbd0e6cfb
ETH:
0x0000000000000000000000000000000000000000
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
Pooled ETH:
0.1317
Pooled weETH:
$384.91

ETH/weETH price stats on Ethereum

As of June 10, 2026, the current price of ETH token on DEX Unknown DEX is $1,633.77. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $927,065.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x093c2e41ebc814adb9d6c37e681592320a4cea8948363a2a8bd47d5cbd0e6cfb with total value locked (TVL) of $687,092.22. The ETH/weETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/weETH with the contract address 0x093c2e41ebc814adb9d6c37e681592320a4cea8948363a2a8bd47d5cbd0e6cfb is $687,092.22.

The total transactions of ETH/weETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ETH/weETH pool has a trading volume of $927,065.12 in the last 24 hours.

The exchange rate of 1 ETH to weETH is 0.9123, captured at 7:18 AM UTC.

The price of converting 1 ETH to USD is $1,633.77 today.

ETH-weETH price chart

DateTime
Price $
Price weETH
MakerTXN
06/10/20266:48:23 AMbuy$27.57$1,633.770.015390.91230.01687
0x1D5...5c59
0xd5...a00a
06/10/20266:18:47 AMbuy$58.64$1,630.610.032810.91230.03596
0x1D5...5c59
0x32...0026
06/10/20265:18:47 AMsell$85.24$1,617.750.048060.91220.05269
0x1Bf...A95A
0x9e...c712
06/10/20261:00:47 AMbuy$53.46$1,646.820.029620.91230.03246
0x000...089B
0x68...c9ea
06/10/202612:57:59 AMbuy$65.36$1,642.850.036290.91230.03978
0x000...089B
0xbb...ab98
06/10/202612:45:59 AMbuy$1.56$1,632.740.00087560.91230.0009597
0x196...eE77
0x9f...5cf0
06/10/202612:44:23 AMsell$67.19$1,631.090.037580.91220.04119
0x18F...C8BF
0xb5...848b
06/10/202612:20:11 AMbuy$4.66$1,642.230.0025920.91230.002841
0x694...A3E2
0xef...39fb
06/10/202612:05:59 AMbuy$57.65$1,643.240.032010.91230.03508
0x000...089B
0xe0...90f9
06/09/202611:06:47 PMsell$50.78$1,639.10.028260.91220.03098
0x000...089B
0x14...c51a
06/09/202610:04:59 PMsell$60.19$1,646.350.033350.91220.03656
0x225...Beaf
0xd9...dc0b
06/09/20265:17:11 PMbuy$73.82$1,641.110.041040.91230.04498
0x000...089B
0x02...4a82
06/09/20264:59:11 PMbuy$84.37$1,633.480.047120.91230.05165
0x87c...9c5d
0x47...fc47
06/09/20264:48:23 PMbuy$39.99$1,629.550.022390.91230.02454
0x398...A54D
0xc7...2ca3
06/09/20264:39:59 PMsell$200.19$1,617.050.11290.91220.1238
0xA84...54a4
0x56...38e9
06/09/20264:05:47 PMbuy$709.25$1,631.580.39660.91230.4347
0xae2...aE13
0x7b...c01b
06/09/20264:05:35 PMbuy$7,067.66$1,633.053.940.91234.32
0xe96...000e
0x68...47b6
06/09/20264:05:35 PMsell$7,778.49$1,633.054.340.91224.76
0x654...4bE4
0x94...5f10
06/09/20264:05:35 PMbuy$163,963.5$1,633.05920.9163100.4
0x8c2...FEe8
0xfd...344b
06/09/20264:05:35 PMbuy$171,741.99$1,633.0595.940.9123105.16
0x654...4bE4
0x39...4a19