WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.054336
Price
0.081386 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
50.06%
24h
50.06%
Share
TXNS
133
Buys
133
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0939A24E26F77D5FbA91cee7c97B7a00C903A2B2
tronny:
0x22c7BCfc97E6dA837a57f438D4FbC4Dac16CB9F1
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
0.0115395
Pooled WETH:
$0.0175

tronny/WETH price stats on Base

As of November 17, 2024, the current price of tronny token on DEX Uniswap is $0.000004336. tronny price is up 50.06% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,739.45. tronny token contract is 0x22c7BCfc97E6dA837a57f438D4FbC4Dac16CB9F1 with a market cap $37,582.71. The liquidity pool contract is 0x0939A24E26F77D5FbA91cee7c97B7a00C903A2B2 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x0939A24E26F77D5FbA91cee7c97B7a00C903A2B2 is $1.00.

The total transactions of tronny/WETH is 133 in the last 24 hours, 133 of which are buy transactions, and 0 are sales transactions.

tronny/WETH pool has a trading volume of $5,739.45 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000001386, captured at 1:31 AM UTC.

The price of converting 1 tronny to USD is $0.000004336 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:45:55 PMbuy$23.44$0.0543360.00750.0813865.41M
0xB40...b55e
0x3b...a330
11/16/202411:45:37 PMbuy$29.4$0.054330.00940.0813846.79M
0x5FA...5EE2
0xaf...f3e8
11/16/202411:45:19 PMbuy$16.25$0.054320.00520.0813823.76M
0xBF4...3cC2
0xab...1fb1
11/16/202411:45:01 PMbuy$76.05$0.0543130.02430.08137817.63M
0x98B...C346
0x03...78d4
11/16/202411:44:41 PMbuy$76.99$0.0542920.02460.08137117.94M
0x5FA...5EE2
0x42...a3b6
11/16/202411:44:21 PMbuy$21.88$0.0542730.0070.0813675.12M
0x98B...C346
0x72...3eaa
11/16/202411:44:05 PMbuy$79.72$0.0542590.02550.08136218.72M
0x017...162A
0x93...024c
11/16/202411:43:47 PMbuy$19.4$0.054250.00620.0813584.57M
0xB40...b55e
0x78...ceb5
11/16/202411:43:31 PMbuy$66.91$0.0542340.02140.08135415.8M
0x5FA...5EE2
0x7e...285b
11/16/202411:43:13 PMbuy$51.31$0.054220.01640.08134812.16M
0x98B...C346
0x9d...e973
11/16/202411:42:55 PMbuy$93.24$0.05420.02980.08134222.2M
0x017...162A
0x88...1574
11/16/202411:42:41 PMbuy$32.56$0.0541860.01040.0813367.78M
0x2C8...Ab41
0x56...cee0
11/16/202411:42:21 PMbuy$6.57$0.0541810.00210.0813351.57M
0xB40...b55e
0x48...b55e
11/16/202411:42:05 PMbuy$72.42$0.0541750.02310.08133117.35M
0x5FA...5EE2
0x3a...44da
11/16/202411:41:47 PMbuy$39.19$0.0541590.01250.0813269.42M
0x3DA...b6E9
0x74...0e8a
11/16/202411:41:29 PMbuy$14.72$0.0541480.00470.0813243.55M
0xBF4...3cC2
0xb5...9bce
11/16/202411:41:13 PMbuy$9.71$0.0541470.00310.0813232.34M
0x98B...C346
0x16...7277
11/16/202411:40:57 PMbuy$18.81$0.0541440.0060.0813224.54M
0x017...162A
0x59...a2d2
11/16/202411:40:41 PMbuy$16.63$0.0541440.00530.081324.01M
0xD5d...87C9
0xad...a30f
11/16/202411:40:23 PMbuy$3.13$0.0541380.0010.081319757,818.81
0x2C8...Ab41
0x7d...7636