WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.0001005
Price
0.074133 WETH
TVL
$1
MKT CAP
$100.5K
5m
0%
1h
0%
4h
930%
24h
930%
Share
TXNS
328
Buys
225
Sells
103
Volume
83K
Telegram price alerts
Pair:
0x090324b1a4baa9B052C8B576CB88AE1c1009D7d8
ETH:
0x8ecc05485Ca594ba8bF7305F984c570b01F1B814
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ETH:
0.015255
Pooled WETH:
$0.015201

ETH/WETH price stats on Robinhood

As of September 17, 2026, the current price of ETH token on DEX Unknown DEX is $0.0001005. ETH price is up 930% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $82,793.68. ETH token contract is 0x8ecc05485Ca594ba8bF7305F984c570b01F1B814 with a market cap $100,549.32. The liquidity pool contract is 0x090324b1a4baa9B052C8B576CB88AE1c1009D7d8 with total value locked (TVL) of $1.00. The ETH/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x090324b1a4baa9B052C8B576CB88AE1c1009D7d8 is $1.00.

The total transactions of ETH/WETH is 328 in the last 24 hours, 225 of which are buy transactions, and 103 are sales transactions.

ETH/WETH pool has a trading volume of $82,793.68 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.00000004133, captured at 1:37 PM UTC.

The price of converting 1 ETH to USD is $0.0001005 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:03:01 AMbuy$120.42$0.00010050.04950.0741331.2M
0x883...B840
0x4b...3971
09/17/202610:02:56 AMbuy$12.15$0.00010.0050.074115121,490.55
0xFe8...8BBB
0x9f...549c
09/17/202610:02:53 AMbuy$19.01$0.000099570.0078210.074094191,009.16
0xc2B...6647
0xec...8b38
09/17/202610:02:53 AMbuy$4.81$0.000099490.001980.07409148,393.79
0x6bb...f9cF
0x05...5a8f
09/17/202610:02:53 AMbuy$64.04$0.000099840.026330.074105641,432.49
0x3B9...754e
0x53...9d64
09/17/202610:02:44 AMsell$95.58$0.00010220.039290.074204934,512.71
0xA59...f052
0x9d...9aa3
09/17/202610:02:45 AMsell$136.66$0.000099920.056180.0741071.37M
0x56E...4D26
0x30...a08b
09/17/202610:02:44 AMsell$149.23$0.00010140.061350.0741721.47M
0x1BB...8bEC
0x61...7c94
09/17/202610:02:44 AMsell$151.14$0.00010050.062130.0741321.5M
0xE4d...54ee
0x2f...b75f
09/17/202610:02:45 AMbuy$50.47$0.00010020.020750.07412503,622.45
0x293...Adb3
0xb1...c3c3
09/17/202610:02:37 AMbuy$7.33$0.00010270.0030150.07422271,407.07
0x9eE...cBee
0x4a...d82d
09/17/202610:02:38 AMsell$17.54$0.00010260.0072110.07422170,877.86
0x1A4...28DA
0x8f...64fa
09/17/202610:02:32 AMbuy$72.98$0.00010240.030.074211712,327.45
0x0bb...0364
0xbc...9063
09/17/202610:02:26 AMbuy$38.77$0.00010070.015930.074139385,014.81
0xD62...e42d
0x80...635b
09/17/202610:02:26 AMbuy$409.44$0.000099270.16830.074084.12M
0xfAf...Dc01
0xf2...87b4
09/17/202610:02:26 AMbuy$119.94$0.00010120.04930.074161.18M
0xf96...638E
0xb5...06bb
09/17/202610:02:26 AMbuy$94.17$0.00010190.03870.074189924,001.55
0x563...9329
0x55...508c
09/17/202610:02:23 AMsell$162.49$0.000098470.066790.0740471.65M
0xc5a...058e
0x0e...fa77
09/17/202610:02:22 AMbuy$94.88$0.00009870.0390.074057961,237.15
0x0E9...E6dF
0xb3...fb75
09/17/202610:02:18 AMbuy$505.81$0.000093190.20790.073835.43M
0xB15...DaCD
0x60...bcfe