WhatToFarm
/
Get started
12 Swap

Info about nosis-WETH pair

Price USD
$0.0001133
Price
0.074586 WETH
TVL
$1
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
196%
Share
TXNS
147
Buys
128
Sells
19
Volume
43K
Telegram price alerts
Pair:
0x08e1f5d90cb15792E898Fe70CA580e7D67ba5066
nosis:
0xa4Ede7f43fB50CbaEfecf32B0184f3dd5D9e1C1B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled nosis:
128.55
Pooled WETH:
$0.06495

nosis/WETH price stats on Robinhood

As of September 12, 2026, the current price of nosis token on DEX Unknown DEX is $0.0001133. nosis price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $43,050.02. nosis token contract is 0xa4Ede7f43fB50CbaEfecf32B0184f3dd5D9e1C1B with a market cap $113,331.08. The liquidity pool contract is 0x08e1f5d90cb15792E898Fe70CA580e7D67ba5066 with total value locked (TVL) of $1.00. The nosis/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of nosis/WETH with the contract address 0x08e1f5d90cb15792E898Fe70CA580e7D67ba5066 is $1.00.

The total transactions of nosis/WETH is 147 in the last 24 hours, 128 of which are buy transactions, and 19 are sales transactions.

nosis/WETH pool has a trading volume of $43,050.02 in the last 24 hours.

The exchange rate of 1 nosis to WETH is 0.00000004586, captured at 1:57 AM UTC.

The price of converting 1 nosis to USD is $0.0001133 today.

nosis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:27:54 AMbuy$48.92$0.00011640.01980.074712420,178.99
0x6bb...f9cF
0xe4...5243
09/11/20268:27:55 AMsell$193.8$0.00011450.078430.0746341.69M
0xe7c...E717
0x89...f5f1
09/11/20268:27:55 AMsell$172.94$0.00011330.069990.0745861.53M
0x736...f61A
0x30...75d8
09/11/20268:27:55 AMsell$222.83$0.00011580.090180.0746881.92M
0x70E...1D35
0xc5...d397
09/11/20268:27:50 AMsell$1,327.47$0.00012980.53730.07525810.22M
0x2aC...7BA4
0x4f...7f7a
09/11/20268:27:50 AMsell$1,396.71$0.00012070.56530.07488711.57M
0x167...117F
0x04...1c4e
09/11/20268:27:50 AMsell$2,601.3$0.00014351.050.07581118.12M
0xF7c...64E5
0x0e...61a6
09/11/20268:27:22 AMbuy$48.91$0.0001530.01980.076196319,554.99
0x6bb...f9cF
0x97...6c17
09/11/20268:27:22 AMbuy$34.59$0.00015220.0140.076159227,277.04
0xdDc...E5F3
0xfa...9e8a
09/11/20268:27:22 AMbuy$96.36$0.00015080.0390.076103638,987.81
0xbe6...b6dE
0x94...eaa2
09/11/20268:27:22 AMbuy$79.06$0.00015260.0320.076176518,058.54
0xf46...2283
0xcd...dfdf
09/11/20268:27:22 AMbuy$54.35$0.00015130.0220.076125359,131.32
0xe00...E32d
0x4d...6019
09/11/20268:27:22 AMbuy$69.18$0.00015180.0280.076144455,703.09
0x802...Af4A
0x41...60d1
09/11/20268:27:20 AMbuy$42$0.00014870.0170.07602282,370.07
0x5CC...3256
0x36...2d98
09/11/20268:27:20 AMbuy$71.65$0.00015010.0290.076078477,099.94
0xF24...f68c
0xd4...a80d
09/11/20268:27:20 AMbuy$91.42$0.00014820.0370.076616,591.85
0x8D8...7377
0x53...726a
09/11/20268:27:20 AMbuy$64.24$0.00014960.0260.076058429,170.64
0xF04...18e7
0xca...4eda
09/11/20268:27:20 AMbuy$74.13$0.00014910.030.076037496,880.68
0x8E4...5685
0x3d...0c46
09/11/20268:27:13 AMbuy$12.3$0.00014780.004980.07598583,202.22
0x9FE...90Fc
0x3f...4582
09/11/20268:27:05 AMsell$94.21$0.00014980.038130.076066628,573.19
0x134...6aD8
0x72...9262