- WhatToFarm
- Cronos
- Uniswap V3
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 137.39B
- Pooled WCRO:
- $78,438.85
TONIC/WCRO price stats on Cronos
As of May 13, 2024, the current price of TONIC token on DEX Uniswap V3 is $0.0000001031. TONIC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $322.09. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $51,565,606.17. The liquidity pool contract is 0x08d819bf919F5d43880c9358C0648Ad535880e64 with total value locked (TVL) of $23,967.18. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x08d819bf919F5d43880c9358C0648Ad535880e64 is $23,967.18.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $322.09 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000008256, captured at 9:25 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001031 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:39:58 PM | sell | $111.89 | $0.061031 | 895.75 | 0.068256 | 1 084 976 050.30 | 0xd2...e2dd | |
| 2024.05.13 | 8:40:54 AM | sell | $99.56 | $0.061044 | 791.89 | 0.068304 | 953 599 204.67 | 0x9e...1b2d | |
| 2024.05.13 | 5:18:47 AM | buy | $12.85 | $0.061022 | 105.33 | 0.068374 | 125 780 732.89 | 0x65...0ae6 | |
| 2024.05.13 | 5:18:41 AM | buy | $20.87 | $0.06102 | 171.10 | 0.068366 | 204 516 960.10 | 0x95...8e39 | |
| 2024.05.13 | 3:23:29 AM | buy | $76.91 | $0.061012 | 634.11 | 0.068343 | 760 058 026.70 | 0x45...54bc | |
| 2024.05.12 | 2:55:15 PM | sell | $82.06 | $0.061035 | 657.53 | 0.068294 | 792 807 670.49 | 0x9b...f5c6 | |
| 2024.05.11 | 4:58:04 PM | sell | $1.06 | $0.061042 | 8.43 | 0.068313 | 10 140 633.61 | 0x02...c2b8 | |
| 2024.05.10 | 3:21:07 PM | buy | $129.01 | $0.06103 | 1 043.48 | 0.068333 | 1 252 204 298.27 | 0x18...2446 | |
| 2024.05.10 | 1:52:35 PM | sell | $73.44 | $0.061051 | 577.98 | 0.06827 | 698 881 936.89 | 0x20...79c3 | |
| 2024.05.10 | 7:13:02 AM | sell | $70.45 | $0.061055 | 554.53 | 0.068302 | 667 910 801.05 | 0x23...3704 | |
| 2024.05.10 | 2:41:14 AM | sell | $158.33 | $0.061066 | 1 241.23 | 0.068354 | 1 485 815 742.15 | 0x0d...2d79 | |
| 2024.05.09 | 10:27:31 PM | sell | $99.81 | $0.061072 | 783.39 | 0.068412 | 931 272 107.02 | 0x96...a0f7 | |
| 2024.05.09 | 12:30:07 PM | sell | $1.86 | $0.061043 | 15.00 | 0.068435 | 17 782 802.11 | 0xa8...23db | |
| 2024.05.09 | 12:29:04 PM | sell | $1.86 | $0.061043 | 15.00 | 0.068436 | 17 780 978.14 | 0x04...2d03 | |
| 2024.05.09 | 10:56:07 AM | buy | $101.01 | $0.061041 | 821.16 | 0.068464 | 970 234 994.87 | 0xfc...b098 | |
| 2024.05.08 | 5:32:29 PM | sell | $92.77 | $0.061075 | 725.98 | 0.06841 | 863 214 698.12 | 0x1e...9607 | |
| 2024.05.08 | 5:03:20 AM | buy | $99.23 | $0.061056 | 794.63 | 0.068459 | 939 402 890.13 | 0x20...e4d9 | |
| 2024.05.07 | 11:17:17 PM | buy | $115.18 | $0.061059 | 914.19 | 0.06841 | 1 087 074 917.35 | 0xb8...2edc | |
| 2024.05.06 | 10:21:35 PM | sell | $173.29 | $0.061092 | 1 328.38 | 0.068371 | 1 586 851 176.65 | 0xa5...9a7d | |
| 2024.05.06 | 8:57:02 PM | sell | $80.30 | $0.061104 | 613.10 | 0.068427 | 727 537 248.35 | 0x11...35f8 |