WhatToFarm
/
Get started
12 Swap

Info about KACY-WETH pair

Price USD
$0.003306
Price
0.069976 WETH
TVL
$317,875.49
MKT CAP
$3.3M
5m
4.86%
1h
-4.38%
4h
408%
24h
37,974%
Share
TXNS
2K
Buys
620
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x08CA2dD75C8BB96204264eFFd6BA789bA62fc4AF
KACY:
0xad8af8C38F9c0C1A3ff54Ade2022E78d631978Ce
WETH:
0x4200000000000000000000000000000000000006
Pooled KACY:
48.07M
Pooled WETH:
$47.95

KACY/WETH price stats on Base

As of November 22, 2024, the current price of KACY token on DEX Uniswap is $0.003306. KACY price is up 37,974% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $7,987,164.97. KACY token contract is 0xad8af8C38F9c0C1A3ff54Ade2022E78d631978Ce with a market cap $3,306,699.32. The liquidity pool contract is 0x08CA2dD75C8BB96204264eFFd6BA789bA62fc4AF with total value locked (TVL) of $317,875.49. The KACY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KACY/WETH with the contract address 0x08CA2dD75C8BB96204264eFFd6BA789bA62fc4AF is $317,875.49.

The total transactions of KACY/WETH is 2497 in the last 24 hours, 620 of which are buy transactions, and 1877 are sales transactions.

KACY/WETH pool has a trading volume of $7,987,164.97 in the last 24 hours.

The exchange rate of 1 KACY to WETH is 0.0000009976, captured at 10:15 PM UTC.

The price of converting 1 KACY to USD is $0.003306 today.

KACY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:14:55 PMbuy$497.13$0.0033060.150.069976150,359.86
0x990...E381
0x2a...b24e
11/22/202410:14:53 PMbuy$331.42$0.0032890.10.069924100,764.26
0xC1e...bf5c
0xa8...6d72
11/22/202410:14:47 PMbuy$6,031.85$0.0031561.820.0695251.91M
0x135...A265
0x46...3f26
11/22/202410:14:43 PMbuy$3,446.77$0.0029681.040.0689551.16M
0xf6c...a5f4
0xba...6b70
11/22/202410:14:41 PMsell$5,104.99$0.0029821.540.0691.71M
0x202...C374
0x2a...9795
11/22/202410:14:39 PMbuy$530.27$0.0030930.160.069333171,426
0xbF3...d383
0x61...e245
11/22/202410:14:35 PMbuy$3,347.34$0.0030151.010.0690981.11M
0x80c...417D
0xcd...ba39
11/22/202410:14:31 PMbuy$258.5$0.0029440.0780.06888487,792.37
0x7Dc...5452
0xed...9614
11/22/202410:14:21 PMbuy$2,432.62$0.0028910.7340.068725841,251.56
0x5e3...7F3F
0x31...3742
11/22/202410:14:19 PMsell$3,474.3$0.0028941.040.0687341.2M
0x444...AAf9
0xfb...2b9d
11/22/202410:14:11 PMbuy$3,244.6$0.0029160.9790.06881.11M
0x2D3...af3d
0xb9...f445
11/22/202410:14:09 PMbuy$265.13$0.0028480.080.06859693,065.3
0x2fe...1d05
0xa9...f4f5
11/22/202410:14:07 PMsell$7,939.65$0.0029792.390.068992.66M
0x2AE...4c98
0x2f...8658
11/22/202410:14:03 PMbuy$1,942.12$0.0031190.5860.069413622,487.73
0x824...5A6D
0xf9...67a7
11/22/202410:13:59 PMsell$3,346.85$0.00312910.0694431.07M
0x904...5c26
0x30...cdff
11/22/202410:13:55 PMbuy$689.35$0.0032030.2080.069664215,210.51
0x9C4...5e27
0x86...1b45
11/22/202410:13:47 PMbuy$2,849.92$0.003130.860.069446910,394.6
0x596...A9aa
0xcb...c0b4
11/22/202410:13:41 PMbuy$642.65$0.0030590.1940.069235210,067.11
0x9DE...75a9
0xb0...010d
11/22/202410:13:39 PMbuy$1,344.72$0.0030190.4060.069115445,410.82
0xd6b...ECd5
0xe3...5076
11/22/202410:13:25 PMbuy$1,933.61$0.0029530.5840.068919654,779.3
0xb93...2221
0x8e...9258