- WhatToFarm
- Ethereum
- Unknown DEX
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 4.87M
- Pooled WETH:
- $370.86
BIO/WETH price stats on Ethereum
As of January 18, 2025, the current price of BIO token on DEX Unknown DEX is $0.3281. BIO price is down -18.53% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,327,298.26. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $1,084,325,040.04. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $2,805,545.20. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $2,805,545.20.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 280 in the last 24 hours, 167 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $1,327,298.26 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.0001009, captured at 11:01 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.3281 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:33:47 AM | sell | $4,091.02 | $0.3295 | 1.25 | 0.0001013 | 12,415.51 | 0xc8...15a6 | |
| 01/18/2025 | 10:33:47 AM | sell | $4,533.36 | $0.3281 | 1.39 | 0.0001009 | 13,815.57 | 0xfd...bb86 | |
| 01/18/2025 | 10:28:47 AM | sell | $4,076.76 | $0.3307 | 1.25 | 0.0001017 | 12,325.31 | 0xac...03db | |
| 01/18/2025 | 10:26:59 AM | sell | $663.51 | $0.3316 | 0.2039 | 0.0001019 | 2,000.59 | 0xae...15d3 | |
| 01/18/2025 | 10:09:23 AM | sell | $259.98 | $0.3329 | 0.07964 | 0.000102 | 780.79 | 0xa7...db65 | |
| 01/18/2025 | 10:07:23 AM | buy | $3,201.6 | $0.3345 | 0.9808 | 0.0001024 | 9,570.7 | 0x60...4bc6 | |
| 01/18/2025 | 10:06:11 AM | buy | $4,048.46 | $0.3332 | 1.24 | 0.0001021 | 12,148.4 | 0xcc...5fc4 | |
| 01/18/2025 | 9:58:59 AM | buy | $3,489.11 | $0.3319 | 1.06 | 0.0001017 | 10,511.91 | 0xed...3ec7 | |
| 01/18/2025 | 9:52:35 AM | buy | $4,040.97 | $0.3306 | 1.23 | 0.0001013 | 12,221.31 | 0x0d...991a | |
| 01/18/2025 | 9:52:35 AM | sell | $2,706.27 | $0.3284 | 0.8298 | 0.0001007 | 8,239.32 | 0x6a...2474 | |
| 01/18/2025 | 9:50:35 AM | sell | $1,370.12 | $0.329 | 0.4201 | 0.0001009 | 4,163.28 | 0xb0...ab37 | |
| 01/18/2025 | 9:48:59 AM | buy | $3,397.18 | $0.3307 | 1.04 | 0.0001014 | 10,271.31 | 0xa8...c52a | |
| 01/18/2025 | 9:34:11 AM | buy | $4,003.8 | $0.331 | 1.22 | 0.000101 | 12,094.91 | 0x23...abaf | |
| 01/18/2025 | 9:21:47 AM | sell | $553.43 | $0.3295 | 0.1684 | 0.0001002 | 1,679.23 | 0x81...3059 | |
| 01/18/2025 | 9:21:35 AM | sell | $6,093.05 | $0.3306 | 1.85 | 0.0001006 | 18,426.85 | 0xe7...02bf | |
| 01/18/2025 | 9:03:59 AM | sell | $199.12 | $0.3318 | 0.06054 | 0.0001009 | 600 | 0x8c...7459 | |
| 01/18/2025 | 8:56:47 AM | sell | $12,736.23 | $0.3308 | 3.87 | 0.0001007 | 38,495.68 | 0xbb...676a | |
| 01/18/2025 | 8:56:47 AM | buy | $8,119.91 | $0.3321 | 2.47 | 0.0001011 | 24,450.07 | 0x57...bda4 | |
| 01/18/2025 | 8:47:11 AM | sell | $3,999.09 | $0.3327 | 1.22 | 0.0001015 | 12,016.51 | 0xdb...d5d3 | |
| 01/18/2025 | 8:45:35 AM | buy | $556.96 | $0.3353 | 0.17 | 0.0001023 | 1,660.94 | 0x9c...b690 |