- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 6B
- Pooled WETH:
- $28.79
CNNELON/WETH price stats on Base
As of November 24, 2024, the current price of CNNELON token on DEX Uniswap is $0.00001635. CNNELON price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,647.64. CNNELON token contract is 0xb561666D34e2B9B211644d86d2Ea10D1a1709f00 with a market cap $140,261.40. The liquidity pool contract is 0x088f52298b9b2369f1788ebAfB0FA9Fc8EE177D3 with total value locked (TVL) of $195,705.89. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x088f52298b9b2369f1788ebAfB0FA9Fc8EE177D3 is $195,705.89.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $29,647.64 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000004813, captured at 12:22 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.00001635 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:55:55 PM | buy | $24.43 | $0.00001635 | 0.007191 | 0.084813 | 1.49M | 0x98...8458 | |
| 11/23/2024 | 11:55:39 PM | buy | $618.39 | $0.00001624 | 0.182 | 0.084781 | 38.06M | 0x30...fa32 | |
| 11/23/2024 | 11:55:19 PM | buy | $163.09 | $0.00001611 | 0.048 | 0.084743 | 10.12M | 0x69...2a60 | |
| 11/23/2024 | 11:55:01 PM | buy | $659.16 | $0.00001598 | 0.194 | 0.084703 | 41.25M | 0x87...1949 | |
| 11/23/2024 | 11:54:41 PM | buy | $730.38 | $0.00001574 | 0.215 | 0.084636 | 46.37M | 0xc7...40f6 | |
| 11/23/2024 | 11:54:25 PM | buy | $88.21 | $0.00001559 | 0.026 | 0.084596 | 5.66M | 0xd9...b620 | |
| 11/23/2024 | 11:54:07 PM | buy | $335.88 | $0.00001552 | 0.099 | 0.084576 | 21.63M | 0x98...8a84 | |
| 11/23/2024 | 11:53:49 PM | buy | $543.13 | $0.00001539 | 0.16 | 0.084534 | 35.29M | 0x34...2b33 | |
| 11/23/2024 | 11:53:31 PM | buy | $973.91 | $0.00001514 | 0.287 | 0.084462 | 64.32M | 0xa8...f01b | |
| 11/23/2024 | 11:53:13 PM | buy | $515.22 | $0.00001488 | 0.152 | 0.084392 | 34.61M | 0x90...c010 | |
| 11/23/2024 | 11:52:53 PM | buy | $206.85 | $0.00001477 | 0.061 | 0.084358 | 14M | 0x8a...8002 | |
| 11/23/2024 | 11:52:37 PM | buy | $481.04 | $0.00001465 | 0.142 | 0.084325 | 32.83M | 0x1c...174d | |
| 11/23/2024 | 11:52:19 PM | buy | $968.87 | $0.00001442 | 0.286 | 0.084258 | 67.16M | 0xf1...edba | |
| 11/23/2024 | 11:51:59 PM | buy | $105.1 | $0.00001427 | 0.031 | 0.084208 | 7.37M | 0xaf...8b9f | |
| 11/23/2024 | 11:51:41 PM | buy | $538.53 | $0.00001415 | 0.159 | 0.084179 | 38.04M | 0x3a...e8b1 | |
| 11/23/2024 | 11:51:23 PM | buy | $629.98 | $0.00001397 | 0.186 | 0.084125 | 45.08M | 0x68...1698 | |
| 11/23/2024 | 11:51:07 PM | buy | $640.86 | $0.00001379 | 0.189 | 0.084068 | 46.46M | 0xd1...10a7 | |
| 11/23/2024 | 11:50:47 PM | buy | $739.19 | $0.00001358 | 0.218 | 0.084005 | 54.42M | 0xdc...619d | |
| 11/23/2024 | 11:50:25 PM | buy | $840.08 | $0.00001332 | 0.248 | 0.083935 | 63.02M | 0x32...ee27 | |
| 11/23/2024 | 11:50:05 PM | buy | $687.79 | $0.0000131 | 0.203 | 0.083867 | 52.49M | 0xcb...c43e |