- WhatToFarm
- Base
- Aerodrome
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 296.49M
- Pooled WETH:
- $1.82
doginme/WETH price stats on Base
As of June 28, 2024, the current price of doginme token on DEX Aerodrome is $0.0001438. doginme price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $35,523.98. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $9,920,260.14. The liquidity pool contract is 0x088c39ee29fC30DF8Adc394e9f7dEa33E3A26507 with total value locked (TVL) of $48,875.64. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0x088c39ee29fC30DF8Adc394e9f7dEa33E3A26507 is $48,875.64.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $35,523.98 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000004193, captured at 9:52 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0001438 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:26:57 AM | buy | $0.13 | $0.0001438 | 0.00 | 0.074193 | 903.78 | 0x4b...4ed6 | |
| 2024.06.28 | 6:32:25 AM | sell | $42.38 | $0.0001422 | 0.01 | 0.074127 | 297 917.39 | 0x30...132d | |
| 2024.06.28 | 5:56:03 AM | sell | $88.23 | $0.0001424 | 0.03 | 0.074127 | 619 725.44 | 0x06...c9e9 | |
| 2024.06.28 | 5:51:07 AM | sell | $3.37 | $0.0001423 | 0.00 | 0.074127 | 23 710.76 | 0x36...2d07 | |
| 2024.06.28 | 5:47:15 AM | buy | $0.03 | $0.0001445 | 0.00 | 0.074194 | 239.33 | 0x4b...ec10 | |
| 2024.06.28 | 4:50:51 AM | sell | $296.09 | $0.0001425 | 0.09 | 0.074128 | 2 078 081.07 | 0x56...1c4f | |
| 2024.06.28 | 4:24:15 AM | buy | $97.42 | $0.0001447 | 0.03 | 0.074196 | 673 397.98 | 0x11...e045 | |
| 2024.06.28 | 4:17:05 AM | sell | $218.58 | $0.0001425 | 0.06 | 0.074129 | 1 533 500.03 | 0xe0...0f99 | |
| 2024.06.28 | 3:56:31 AM | buy | $3.35 | $0.0001451 | 0.00 | 0.074197 | 23 113.48 | 0xf5...3723 | |
| 2024.06.28 | 3:42:29 AM | sell | $46.56 | $0.000143 | 0.01 | 0.07413 | 325 669.67 | 0x80...ca66 | |
| 2024.06.28 | 3:22:45 AM | sell | $589.27 | $0.0001427 | 0.17 | 0.074132 | 4 129 190.56 | 0x0a...0232 | |
| 2024.06.28 | 3:19:05 AM | buy | $8.62 | $0.0001449 | 0.00 | 0.074201 | 59 515.71 | 0xcb...86f3 | |
| 2024.06.28 | 2:45:55 AM | buy | $102.67 | $0.0001453 | 0.03 | 0.0742 | 706 726.37 | 0x41...01dc | |
| 2024.06.28 | 2:30:21 AM | sell | $35.14 | $0.0001431 | 0.01 | 0.074133 | 245 520.00 | 0x0a...7bb6 | |
| 2024.06.28 | 1:41:37 AM | sell | $327.07 | $0.0001438 | 0.09 | 0.074134 | 2 275 092.19 | 0xad...6f28 | |
| 2024.06.28 | 12:54:43 AM | sell | $1 868.42 | $0.0001423 | 0.54 | 0.074141 | 13 133 519.72 | 0xea...7ac6 | |
| 2024.06.28 | 12:52:23 AM | sell | $34.03 | $0.0001424 | 0.01 | 0.074147 | 238 944.18 | 0x1f...3e02 | |
| 2024.06.28 | 12:48:39 AM | buy | $1 097.79 | $0.0001448 | 0.32 | 0.074211 | 7 580 251.00 | 0x46...d277 | |
| 2024.06.28 | 12:08:43 AM | sell | $27.47 | $0.0001428 | 0.01 | 0.07414 | 192 323.89 | 0xea...2b43 | |
| 2024.06.27 | 10:56:45 PM | buy | $1 964.48 | $0.0001448 | 0.57 | 0.074201 | 13 567 135.40 | 0x33...17e0 |