- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 7.34B
- Pooled WETH:
- $18.55
tronny/WETH price stats on Base
As of November 24, 2024, the current price of tronny token on DEX Uniswap is $0.000008418. tronny price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,130.33. tronny token contract is 0xd534e97Af6a5EC019A6BB41C1fD03BAf21A0585e with a market cap $63,777.80. The liquidity pool contract is 0x088D2c445CBcfb2C3D0E420F713C3DB0D0c64796 with total value locked (TVL) of $123,183.31. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x088D2c445CBcfb2C3D0E420F713C3DB0D0c64796 is $123,183.31.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $2,130.33 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002536, captured at 5:14 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000008418 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:33:13 PM | buy | $13.27 | $0.058418 | 0.004 | 0.082536 | 1.58M | 0xdb...e3ba | |
| 11/24/2024 | 4:33:05 PM | buy | $3.65 | $0.058416 | 0.0011 | 0.082535 | 433,758.81 | 0x66...9da5 | |
| 11/24/2024 | 4:32:53 PM | buy | $32.49 | $0.058404 | 0.0098 | 0.082534 | 3.87M | 0xa2...aee8 | |
| 11/24/2024 | 4:32:41 PM | buy | $45.76 | $0.058393 | 0.0138 | 0.082531 | 5.45M | 0xe8...7512 | |
| 11/24/2024 | 4:32:29 PM | buy | $69.63 | $0.058377 | 0.021 | 0.082526 | 8.31M | 0xfa...2936 | |
| 11/24/2024 | 4:32:15 PM | buy | $49.82 | $0.058375 | 0.015 | 0.082521 | 5.95M | 0x19...d8de | |
| 11/24/2024 | 4:32:03 PM | buy | $58.79 | $0.05836 | 0.0177 | 0.082517 | 7.03M | 0xb7...0054 | |
| 11/24/2024 | 4:31:49 PM | buy | $57.79 | $0.058345 | 0.0174 | 0.082512 | 6.93M | 0xee...26f9 | |
| 11/24/2024 | 4:31:37 PM | buy | $32.52 | $0.058325 | 0.0098 | 0.082508 | 3.91M | 0x0e...99b7 | |
| 11/24/2024 | 4:31:23 PM | buy | $6.63 | $0.058322 | 0.002 | 0.082507 | 797,730.39 | 0x15...4e28 | |
| 11/24/2024 | 4:31:09 PM | buy | $47.49 | $0.058319 | 0.0143 | 0.082504 | 5.71M | 0xb7...0f30 | |
| 11/24/2024 | 4:30:55 PM | buy | $53.13 | $0.058305 | 0.016 | 0.0825 | 6.4M | 0x83...9d37 | |
| 11/24/2024 | 4:30:43 PM | buy | $12.62 | $0.058296 | 0.0038 | 0.082498 | 1.52M | 0x87...c68a | |
| 11/24/2024 | 4:30:31 PM | buy | $27.23 | $0.058292 | 0.0082 | 0.082496 | 3.28M | 0x4f...bf91 | |
| 11/24/2024 | 4:30:19 PM | buy | $29.26 | $0.058295 | 0.0088 | 0.082494 | 3.53M | 0x5b...7db1 | |
| 11/24/2024 | 4:30:07 PM | buy | $13.96 | $0.058288 | 0.0042 | 0.082492 | 1.69M | 0x41...7aad | |
| 11/24/2024 | 4:29:53 PM | buy | $69.72 | $0.058263 | 0.021 | 0.082489 | 8.44M | 0x68...ebd3 | |
| 11/24/2024 | 4:29:41 PM | buy | $38.51 | $0.058249 | 0.0116 | 0.082484 | 4.67M | 0x2f...f92b | |
| 11/24/2024 | 4:29:27 PM | buy | $68.11 | $0.05824 | 0.0205 | 0.08248 | 8.27M | 0xc7...fb81 | |
| 11/24/2024 | 4:29:15 PM | buy | $13.95 | $0.058229 | 0.0042 | 0.082476 | 1.7M | 0xc3...5d24 |