WhatToFarm
/
Get started
12 Swap

Info about NIO-WETH pair

Price USD
$0.0129104
Price
0.0153994 WETH
TVL
$0.004025
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
58
Buys
56
Sells
2
Volume
37K
Telegram price alerts
Pair:
0x0860Cc9B39BC0A5A2dEd6Dc5cB64031710031ADD
NIO:
0xa82f5A28eB490ec6D5e899b8b040933785D65423
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NIO:
2.21B
Pooled WETH:
$0.068831

NIO/WETH price stats on Robinhood

As of November 3, 2026, the current price of NIO token on DEX Unknown DEX is $0.0000000000009104. NIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $37,282.02. NIO token contract is 0xa82f5A28eB490ec6D5e899b8b040933785D65423 with a market cap $0.01. The liquidity pool contract is 0x0860Cc9B39BC0A5A2dEd6Dc5cB64031710031ADD with total value locked (TVL) of $0.00. The NIO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NIO/WETH with the contract address 0x0860Cc9B39BC0A5A2dEd6Dc5cB64031710031ADD is $0.00.

The total transactions of NIO/WETH is 58 in the last 24 hours, 56 of which are buy transactions, and 2 are sales transactions.

NIO/WETH pool has a trading volume of $37,282.02 in the last 24 hours.

The exchange rate of 1 NIO to WETH is 0.0000000000000003994, captured at 6:31 PM UTC.

The price of converting 1 NIO to USD is $0.0000000000009104 today.

NIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:57:27 PMbuy$0.0004528$0.01291040.0619860.01539942.2B
0x71a...5C25
0x30...567e
11/03/202612:57:27 PMsell$10.68$0.01291040.0046890.01539945.88B
0x5D2...5333
0x0a...6661
11/03/202612:57:27 PMbuy$0.05754$0.01290970.0833080.01539918.29M
0x0e7...49c9
0xda...06dc
11/03/202612:57:27 PMbuy$0.0007977$0.01291040.06350.01539941.46B
0x437...eF32
0xc5...5d9b
11/03/202612:57:09 PMbuy$0.006828$0.000025850.0529970.071134264.08
0x0e7...49c9
0xc2...366f
11/03/202612:57:09 PMbuy$0.003986$0.000025830.051750.071133154.35
0x437...eF32
0x9d...5b7a
11/03/202612:55:13 PMbuy$1,170.48$0.000025620.51360.07112445.67M
0x664...97C4
0x6d...ed26
11/03/202612:54:06 PMbuy$925.21$0.000025290.40560.07110936.57M
0x0e5...40df
0xd7...f57f
11/03/202612:53:15 PMbuy$1,069.96$0.000024970.46880.07109442.84M
0xBb8...f506
0x70...1a5b
11/03/202612:52:21 PMbuy$479.84$0.000024710.21030.07108319.42M
0x866...B4cB
0x7c...ad2a
11/03/202612:51:21 PMbuy$849.46$0.000024480.37240.07107334.69M
0x0B0...Ec4E
0x60...2a07
11/03/202612:50:28 PMbuy$1,345.84$0.000024130.58980.07105755.77M
0x664...97C4
0x00...6340
11/03/202612:49:36 PMbuy$1,084.02$0.000023710.47540.0710445.71M
0x246...3b32
0x89...f0d0
11/03/202612:48:26 PMbuy$1,337.59$0.000023320.58650.07102257.34M
0x74A...ae6A
0x43...5423
11/03/202612:47:24 PMbuy$1,366.41$0.000022860.59970.07100359.75M
0xdE5...7831
0x89...2f2e
11/03/202612:46:23 PMbuy$541$0.000022560.23740.08990323.97M
0xBb8...f506
0x4c...f357
11/03/202612:45:29 PMbuy$713.3$0.000022370.3130.08981631.89M
0x866...B4cB
0xc1...ef27
11/03/202612:44:33 PMsell$0.3765$0.000022120.00016520.08970817,020.92
0x7b9...3407
0x50...6eea
11/03/202612:44:30 PMbuy$858.08$0.000022110.37660.08970738.8M
0x0B0...Ec4E
0xbe...0467
11/03/202612:43:39 PMbuy$1,270.76$0.000021770.5580.0895658.37M
0x033...FA89
0xba...f8fd