WhatToFarm
/
Get started
12 Swap

Info about I LOVE YOU-WETH pair

Price USD
$0.057401
Price
0.08302 WETH
TVL
$198.62
MKT CAP
$7.4K
5m
0%
1h
-98.22%
4h
-85.95%
24h
-85.95%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x085B981399766134331f0626241c703E4F0DeF07
I LOVE YOU:
0xEECBbB68aFAc808D27236ea1a71D9bEd110C9cAA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled I LOVE YOU:
999.06M
Pooled WETH:
$0.04052

I LOVE YOU/WETH price stats on Robinhood

As of September 17, 2026, the current price of I LOVE YOU token on DEX Unknown DEX is $0.000007401. I LOVE YOU price is down -85.95% in the last 24 hours. The trading history for the last 24 hours contains 5051 trades with trading volume of $1,789,813.25. I LOVE YOU token contract is 0xEECBbB68aFAc808D27236ea1a71D9bEd110C9cAA with a market cap $7,401.30. The liquidity pool contract is 0x085B981399766134331f0626241c703E4F0DeF07 with total value locked (TVL) of $198.62. The I LOVE YOU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of I LOVE YOU/WETH with the contract address 0x085B981399766134331f0626241c703E4F0DeF07 is $198.62.

The total transactions of I LOVE YOU/WETH is 5051 in the last 24 hours, 2703 of which are buy transactions, and 2348 are sales transactions.

I LOVE YOU/WETH pool has a trading volume of $1,789,813.25 in the last 24 hours.

The exchange rate of 1 I LOVE YOU to WETH is 0.00000000302, captured at 10:07 PM UTC.

The price of converting 1 I LOVE YOU to USD is $0.000007401 today.

I LOVE YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:23:09 PMsell$29.93$0.0574010.012210.083024.04M
0x42E...Ba35
0x4d...405a
09/17/20269:21:52 PMbuy$0.2971$0.057430.00012120.08303239,987.7
0x439...60E4
0x4e...be0f
09/17/20269:21:52 PMsell$535.86$0.0579670.21870.08325167.26M
0x194...3294
0xc1...d9b9
09/17/20269:21:35 PMsell$11.62$0.0593390.0047440.0838121.24M
0xCC1...A134
0x1f...cddc
09/17/20269:21:35 PMsell$14.99$0.0590790.006120.0837061.65M
0x34b...8074
0xf4...b727
09/17/20269:21:35 PMsell$16.18$0.0589990.0066070.0836741.8M
0xF64...7E9F
0x62...8a0f
09/17/20269:21:35 PMsell$24.95$0.0595410.010180.0838952.61M
0x98e...4238
0x94...ce35
09/17/20269:21:35 PMsell$3.19$0.0586370.0013040.083526369,817.22
0x22A...7a30
0xe2...1d35
09/17/20269:21:35 PMsell$2.44$0.0588960.00099770.083632274,682.24
0x568...8A3E
0xdc...559c
09/17/20269:21:35 PMsell$1.85$0.0594140.00075780.083843197,159.51
0x3F1...3E1c
0xe1...d1c7
09/17/20269:21:35 PMsell$2.56$0.0591850.0010480.08375279,646.02
0xEA7...8eF9
0x33...71a4
09/17/20269:21:35 PMsell$15.08$0.0587490.0061570.0835721.72M
0x480...6f79
0x01...032b
09/17/20269:21:35 PMsell$26.78$0.0593820.010930.083832.85M
0xE15...3B18
0x1a...68c0
09/17/20269:21:35 PMsell$13.22$0.0593110.0053980.0838011.42M
0xBbD...66F8
0x68...6fc6
09/17/20269:21:35 PMsell$27.18$0.0586040.011090.0835133.16M
0x7Eb...A5B2
0x5a...4551
09/17/20269:21:35 PMsell$25.57$0.0594830.010440.0838712.7M
0x34a...71Bd
0x5a...6b03
09/17/20269:21:35 PMsell$11.16$0.0585630.0045580.0834961.3M
0xB3c...261F
0x6a...e85c
09/17/20269:21:35 PMsell$14.21$0.0595850.0058030.0839131.48M
0x8F2...4a4B
0x5f...92dc
09/17/20269:21:35 PMsell$11.4$0.0591080.0046580.0837181.25M
0x4ff...e918
0xcc...32c3
09/17/20269:21:35 PMsell$21.33$0.0596260.0087110.083932.22M
0x689...3d7D
0x44...9708