WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.054636
Price
0.081506 WETH
TVL
$59,870.06
MKT CAP
$39K
5m
0%
1h
67.82%
4h
67.82%
24h
67.82%
Share
TXNS
46
Buys
0
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x084BAC746955997edbE694A576c612B4e04063e3
PNUT:
0xC8E18a5abD884ACd87B6097ACF6a2d58FcbA6148
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
6.45B
Pooled WETH:
$9.72

PNUT/WETH price stats on Base

As of November 17, 2024, the current price of PNUT token on DEX Uniswap is $0.000004636. PNUT price is up 67.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,937.56. PNUT token contract is 0xC8E18a5abD884ACd87B6097ACF6a2d58FcbA6148 with a market cap $38,956.91. The liquidity pool contract is 0x084BAC746955997edbE694A576c612B4e04063e3 with total value locked (TVL) of $59,870.06. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x084BAC746955997edbE694A576c612B4e04063e3 is $59,870.06.

The total transactions of PNUT/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

PNUT/WETH pool has a trading volume of $6,937.56 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000001506, captured at 3:58 AM UTC.

The price of converting 1 PNUT to USD is $0.000004636 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:45:21 AMbuy$98.46$0.0546360.0320.08150621.24M
0x2E4...546b
0xc5...cb41
11/17/20243:44:45 AMbuy$36.88$0.054610.0120.08158M
0xf75...1F77
0xf2...e479
11/17/20243:44:13 AMbuy$162.97$0.0545810.0530.08148935.57M
0x216...1Fc2
0xba...3523
11/17/20243:43:45 AMbuy$150.67$0.0545330.0490.08147433.24M
0x2E9...1ae0
0xf1...a6a9
11/17/20243:43:19 AMbuy$147.6$0.0544880.0480.08145932.89M
0x2E4...546b
0x06...41c0
11/17/20243:42:49 AMbuy$24.6$0.0544610.0080.081455.51M
0x216...1Fc2
0x29...893b
11/17/20243:42:19 AMbuy$144.69$0.0544410.0470.08144232.58M
0x9aC...7485
0x37...f210
11/17/20243:41:49 AMbuy$206.26$0.0543880.0670.08142547M
0x514...dc21
0x3a...211c
11/17/20243:41:19 AMbuy$116.9$0.0543360.0380.08140926.96M
0x2E9...1ae0
0x8d...46d6
11/17/20243:40:51 AMbuy$95.36$0.0543040.0310.08139922.15M
0x2E4...546b
0x70...ebaa
11/17/20243:40:19 AMbuy$181.5$0.0542630.0590.08138542.57M
0xf75...1F77
0x5d...9075
11/17/20243:39:53 AMbuy$261.49$0.0541970.0850.08136462.29M
0x4fD...7d28
0x43...6035
11/17/20243:39:19 AMbuy$141.51$0.0541380.0460.08134534.19M
0x216...1Fc2
0xfa...5e1d
11/17/20243:38:51 AMbuy$252.42$0.0540830.0820.08132661.81M
0x9aC...7485
0x5e...5622
11/17/20243:38:19 AMbuy$206.3$0.0540180.0670.08130551.34M
0xbe7...d3dF
0x68...21af
11/17/20243:37:45 AMbuy$123.16$0.0539710.040.08128931.01M
0x6B7...FD8b
0x7a...7b9d
11/17/20243:37:19 AMbuy$107.51$0.0539280.0350.08127827.37M
0x2E9...1ae0
0x14...debc
11/17/20243:36:51 AMbuy$264.17$0.0538750.0860.08126168.16M
0x2E4...546b
0x51...df03
11/17/20243:36:23 AMbuy$172.02$0.0538140.0560.08124145.1M
0x4fD...7d28
0x79...885a
11/17/20243:35:57 AMbuy$70.65$0.053780.0230.0812318.69M
0x216...1Fc2
0x56...beb5