- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 1M
- Pooled QUICK:
- $26.75
KOM/QUICK price stats on Polygon
As of November 14, 2025, the current price of KOM token on DEX Quickswap is $0.0004954. KOM price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.43. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $488,704.10. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $993.07. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $993.07.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $62.43 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00002665, captured at 11:17 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0004954 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:31:10 PM | buy | $13.47 | $0.0004862 | 0.7251 | 0.00002616 | 27,716.83 | 0x6d...8b9e | |
| 11/13/2025 | 10:31:10 PM | sell | $0.1827 | $0.0004954 | 0.009834 | 0.00002665 | 368.89 | 0x89...8d44 | |
| 11/13/2025 | 10:31:10 PM | sell | $0.5625 | $0.0004961 | 0.03026 | 0.00002669 | 1,133.66 | 0x2c...b385 | |
| 11/13/2025 | 10:29:12 PM | sell | $0.1494 | $0.0004704 | 0.00804 | 0.00002531 | 317.66 | 0x74...4209 | |
| 11/13/2025 | 10:29:08 PM | sell | $0.2275 | $0.0004707 | 0.01224 | 0.00002533 | 483.44 | 0x1a...0189 | |
| 11/13/2025 | 10:29:08 PM | buy | $11.32 | $0.0004627 | 0.6091 | 0.0000249 | 24,463.48 | 0xc1...11bb | |
| 11/13/2025 | 10:10:00 PM | buy | $2.04 | $0.00045 | 0.11 | 0.00002421 | 4,544 | 0xad...f678 | |
| 11/13/2025 | 10:02:42 PM | buy | $5.96 | $0.0004424 | 0.3207 | 0.0000238 | 13,474.36 | 0xa8...b2ba | |
| 11/13/2025 | 9:09:36 PM | sell | $25.85 | $0.0004581 | 1.39 | 0.00002465 | 56,439.29 | 0xbc...f3ad | |
| 11/13/2025 | 9:09:36 PM | buy | $0.1348 | $0.0004367 | 0.007255 | 0.0000235 | 308.75 | 0xe8...3034 | |
| 11/13/2025 | 12:59:08 PM | buy | $2.5 | $0.000484 | 0.1349 | 0.00002604 | 5,181.71 | 0xdd...259f | |
| 11/12/2025 | 6:39:09 PM | sell | $1.58 | $0.0004635 | 0.08841 | 0.00002584 | 3,420.9 | 0x94...c0bd | |
| 11/12/2025 | 4:19:17 PM | sell | $3.22 | $0.0004682 | 0.1795 | 0.00002611 | 6,878.37 | 0x16...880f | |
| 11/12/2025 | 3:57:15 PM | sell | $1.56 | $0.000473 | 0.08716 | 0.00002637 | 3,304.85 | 0x2e...ff0b | |
| 11/12/2025 | 9:26:13 AM | sell | $5.29 | $0.0004798 | 0.2952 | 0.00002675 | 11,036.86 | 0x77...6393 | |
| 11/12/2025 | 9:26:13 AM | buy | $14.61 | $0.0004733 | 0.815 | 0.00002639 | 30,881.62 | 0xb6...b3e8 | |
| 11/12/2025 | 8:03:29 AM | sell | $5.96 | $0.0004621 | 0.3327 | 0.00002576 | 12,913.54 | 0xe8...6bcb | |
| 11/12/2025 | 6:24:13 AM | sell | $0.9029 | $0.0004689 | 0.05034 | 0.00002614 | 1,925.56 | 0x29...dace | |
| 11/12/2025 | 4:19:59 AM | buy | $7.72 | $0.0004649 | 0.4308 | 0.00002592 | 16,618.73 | 0x16...f12f | |
| 11/12/2025 | 12:42:57 AM | sell | $7.39 | $0.0004618 | 0.412 | 0.00002575 | 16,000 | 0x35...1848 |