WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00009291
Price
0.058605 QUICK
TVL
$331.67
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
22
Buys
13
Sells
9
Volume
72
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
1.79M
Pooled QUICK:
$15.31

KOM/QUICK price stats on Polygon

As of August 24, 2026, the current price of KOM token on DEX Quickswap is $0.00009291. KOM price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $72.50. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $70,600.90. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $331.67. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $331.67.

The total transactions of KOM/QUICK is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

KOM/QUICK pool has a trading volume of $72.50 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000008605, captured at 12:18 AM UTC.

The price of converting 1 KOM to USD is $0.00009291 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
08/23/202612:16:24 PMsell$1.5$0.000092910.1390.05860516,159.81
0xb4b...DA00
0xad...91a0
08/23/202612:16:12 PMsell$3.13$0.000092810.2910.05861533,783.69
0x064...5f7C
0x5b...f313
08/23/202612:16:12 PMsell$2.28$0.000095870.2120.058923,823.39
0xD95...b7c1
0x72...47d3
08/23/202612:16:12 PMbuy$2.22$0.000092850.20640.05861923,950.32
0x315...094E
0x1e...18c4
08/23/202612:16:12 PMbuy$2.56$0.000093820.23840.0587130,728.86
0x0e0...058c
0x70...d2fd
08/23/202612:16:12 PMbuy$8.31$0.000092980.77170.05863189,415.21
0xd65...19FD
0xe9...9684
08/23/202612:16:12 PMbuy$3.2$0.000093820.29710.0587136,922.8
0xde0...a122
0x32...942b
08/23/20268:48:16 AMbuy$1.16$0.00008130.10840.05757614,313.57
0xb4b...DA00
0x1f...8567
08/23/20263:33:00 AMsell$1.54$0.000080110.1460.05755119,335.69
0xb4b...DA00
0xca...7a91
08/22/202610:29:51 PMbuy$1.08$0.000081490.10110.0576213,273.72
0xb4b...DA00
0x3a...e0c9
08/22/202610:29:49 PMbuy$6.24$0.000081810.58390.05765180,434.18
0x754...C024
0x71...4320
08/22/202610:22:10 PMsell$1.28$0.000074520.120.05698417,189.49
0xb4b...DA00
0xc8...ab73
08/22/202610:17:54 PMbuy$9.73$0.000075980.90570.057066136,677.85
0x754...C024
0xa8...fe94
08/22/202610:13:22 PMbuy$12.87$0.000066071.20.056177212,956.23
0x754...C024
0x58...9348
08/22/202610:13:22 PMsell$0.3539$0.000066040.033090.0561755,358.99
0xce3...D436
0xae...a0bd
08/22/202610:03:30 PMbuy$7.93$0.000054720.74220.055117154,278.99
0x754...C024
0x84...488b
08/22/202610:03:13 PMbuy$2.71$0.000047130.25370.05440657,587.12
0x064...5f7C
0x29...548f
08/22/20269:45:54 PMbuy$1.12$0.000045550.10560.05426424,769.23
0x135...5203
0xf9...d345
08/22/20267:23:19 PMsell$0.7147$0.000045520.06630.05422315,698.24
0xdCb...0401
0x94...68ee
08/22/20264:17:22 PMbuy$1.31$0.000046220.12030.05422728,455.38
0x1D8...c404
0x12...3fa3