WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00002842
Price
0.052959 QUICK
TVL
$173.48
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-6.99%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
3.06M
Pooled QUICK:
$8.99

KOM/QUICK price stats on Polygon

As of November 14, 2026, the current price of KOM token on DEX Quickswap is $0.00002842. KOM price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.67. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $21,586.79. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $173.48. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $173.48.

The total transactions of KOM/QUICK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KOM/QUICK pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000002959, captured at 9:16 PM UTC.

The price of converting 1 KOM to USD is $0.00002842 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/14/20267:43:58 PMsell$0.8839$0.000028420.092030.05295931,101.25
0xb4b...DA00
0x66...0258
11/14/20262:43:05 AMsell$1.06$0.000029670.10810.05302535,747.52
0xdCb...0401
0x39...535a
11/14/20262:08:28 AMsell$0.7272$0.000030550.073430.05308523,797.64
0xb4b...DA00
0x1a...83c6
11/12/202611:42:27 PMbuy$1.08$0.000031650.10580.05309334,231.65
0xb4b...DA00
0x65...5784
11/12/202611:08:39 PMbuy$0.7067$0.000031180.068770.05303522,659.12
0xb4b...DA00
0x5c...0542
11/12/20268:34:12 PMbuy$0.1349$0.000030770.013190.0530084,385.23
0xe87...39f8
0xca...01e3
11/12/20268:34:12 PMbuy$0.06963$0.000030710.0068050.0530012,267.36
0xA7A...5Ce5
0xd1...e43c
11/12/20268:34:12 PMsell$13.85$0.000030731.350.053003395,143.23
0xd05...B5C4
0x52...8077
11/11/202611:22:30 PMsell$0.6297$0.000040440.061690.05396215,570.12
0xdCb...0401
0x88...6d24
11/11/20263:14:12 PMbuy$0.6045$0.000041010.058770.05398714,741.18
0x1D8...c404
0xe6...c330
11/10/202611:26:39 PMbuy$0.1879$0.00004060.018310.0539574,627.32
0xb4b...DA00
0x0f...713d
11/07/20269:55:33 AMsell$0.6311$0.000042830.058190.05394914,734.38
0xb4b...DA00
0xe4...061a
11/07/20262:41:57 AMsell$0.5152$0.000043440.04730.05398911,858.48
0xb4b...DA00
0x67...1984
11/05/202612:34:46 PMsell$0.1998$0.000044820.017890.0540144,457.5
0xBBF...4e43
0x3b...949f
11/05/20269:06:12 AMbuy$0.9462$0.000045770.082970.05401320,673.45
0xb4b...DA00
0x3d...3e92
11/05/20266:49:12 AMbuy$0.361$0.000044850.031950.0539698,049.55
0x05C...97C6
0x70...db48
11/04/20263:46:45 PMsell$1.06$0.000044590.09460.05396923,832.02
0x19c...2cB8
0xdf...ba0f
11/04/202610:39:46 AMbuy$1.01$0.000044230.091320.05399522,860.44
0xb4b...DA00
0x9f...9e8b
11/03/20263:53:40 PMbuy$1.12$0.000042910.10270.05392126,210.74
0xdCb...0401
0xf8...318f
11/02/20266:49:34 PMsell$0$00.060140.05388215,492.4
0xb4b...DA00
0x56...1df0