WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004577
Price
0.054362 QUICK
TVL
$229.77
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.51M
Pooled QUICK:
$10.93

KOM/QUICK price stats on Polygon

As of September 20, 2026, the current price of KOM token on DEX Quickswap is $0.00004577. KOM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.76. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $34,766.95. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $229.77. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $229.77.

The total transactions of KOM/QUICK is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

KOM/QUICK pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000004362, captured at 4:11 PM UTC.

The price of converting 1 KOM to USD is $0.00004577 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/20/20269:39:10 AMbuy$0.04842$0.000045770.0046140.0543621,057.81
0x861...63f1
0x39...777a
09/20/20268:03:34 AMbuy$0.09849$0.000046010.0093250.0543562,140.53
0x0aB...C160
0xa7...1b97
09/20/20267:59:57 AMbuy$0.05183$0.000045790.0049240.054351,131.88
0xF10...D7e9
0x93...d042
09/20/20267:31:44 AMbuy$0.4191$0.000045710.039730.0543339,169.3
0xF10...D7e9
0xbd...7ac8
09/20/20266:41:51 AMbuy$0.1052$0.000045110.010050.0543132,331.59
0x5Fe...75F8
0x37...b730
09/19/20263:29:51 PMbuy$0.01065$0.000045910.0010.054309232.14
0x23a...DBE4
0xa8...b74f
09/19/20262:34:39 PMbuy$0.0222$0.000046170.0020710.054307480.85
0xacF...1f9a
0xb6...d117
09/19/20266:07:13 AMsell$1.17$0.000045460.11130.05432525,739.32
0x1D8...c404
0x51...03bd
09/19/20264:44:31 AMsell$0.4656$0.000046370.044040.05438710,039.53
0xe49...fAaC
0x29...4129
09/18/20269:05:34 PMbuy$0.1805$0.000047310.016880.0544243,815.28
0x641...165A
0x84...8b03
09/18/20267:44:15 PMbuy$1.11$0.000046850.10420.05437523,814.61
0xC9f...0E4E
0xb4...2db9
09/18/20267:18:39 PMbuy$0.1483$0.000045840.0140.0543293,235.24
0x6b2...EB07
0x35...65ff
09/18/20262:05:46 AMsell$0.5474$0.000043960.053770.05431812,452.34
0x1D8...c404
0xa3...f45c
09/17/20265:48:31 PMbuy$1.1$0.000044640.10710.05432324,788.54
0xD1d...7933
0x3b...2f36
09/17/202612:00:43 AMbuy$1.11$0.000042510.11060.05423726,120.79
0x517...080F
0x37...45e2
09/16/20263:10:39 PMsell$0.9705$0.000041090.099370.05420823,616.6
0x1D8...c404
0x50...ccf1
09/16/202610:18:04 AMbuy$1.07$0.000042280.10790.0542325,515.11
0x517...080F
0x61...1133
09/16/20264:30:48 AMsell$0.7116$0.000041720.071470.0541917,055.12
0xe87...39f8
0x27...c82f
09/14/20264:17:10 PMbuy$0.2047$0.000043690.019850.0542364,686.7
0x72b...1d13
0x4c...a03c
09/14/20263:07:48 PMbuy$0.0786$0.000043650.0076080.0542251,800.58
0x714...4d5F
0xed...53db