WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00001928
Price
0.051915 QUICK
TVL
$145.15
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
3.75M
Pooled QUICK:
$7.23

KOM/QUICK price stats on Polygon

As of May 18, 2026, the current price of KOM token on DEX Quickswap is $0.00001928. KOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $14,680.37. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $145.15. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $145.15.

The total transactions of KOM/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KOM/QUICK pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000001915, captured at 8:55 AM UTC.

The price of converting 1 KOM to USD is $0.00001928 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/18/202612:07:14 AMbuy$0.6622$0.000019280.065780.05191534,343.35
0x098...3a17
0x10...e80c
05/16/20263:23:07 AMsell$0.6948$0.000020170.065550.05190334,431.61
0x064...5f7C
0x50...e61f
05/14/20263:26:39 PMsell$0.8949$0.000021440.081070.05194341,724.35
0xdCb...0401
0x41...0048
05/13/202612:36:51 PMsell$0.03411$0.000022280.0030090.0519651,531.14
0xde1...9cbC
0x7c...0fec
05/13/202612:36:51 PMsell$1.72$0.000022750.15240.05200775,959.11
0xde0...E2E1
0x8c...adef
05/12/20264:06:20 PMsell$0.8941$0.000023890.077490.0520737,425.57
0x064...5f7C
0x6f...fa52
05/09/20266:03:15 PMsell$0.8745$0.000024080.076740.05211336,310.23
0x2ff...C6dc
0x99...9038
05/05/20263:45:24 PMsell$0.6115$0.000023320.056390.0521526,220.8
0x2ff...C6dc
0xa0...c09f
05/04/20267:48:32 PMsell$1.21$0.000023440.11440.05219952,038.66
0xde1...a5a6
0x14...27e8
05/02/202612:36:02 PMbuy$0.9252$0.000023280.088220.0522239,742.04
0x2ff...C6dc
0x00...82bd
05/02/202612:21:30 AMbuy$0$00.057640.05217826,462.73
0x2ff...C6dc
0xa8...9406
05/01/20265:55:36 PMbuy$0.5208$0.000022950.048740.05214822,689.33
0x12c...6D0b
0xa6...a838
05/01/20268:19:12 AMbuy$0.633$0.000022750.058920.05211827,816.22
0x044...7c1F
0x74...3369
05/01/20263:26:26 AMsell$0$00.090060.05211442,597.92
0x135...5203
0xbc...c739
04/30/20263:33:38 PMbuy$0.515$0.000023010.047860.05213822,379.2
0xC73...c995
0x57...5342
04/30/202610:02:36 AMbuy$0.6103$0.000022830.056380.05210926,723.9
0x229...c473
0xad...f041
04/30/20267:57:54 AMbuy$0.7952$0.000022710.07260.05207335,010.23
0x927...66De
0xa0...bf5e
04/30/20267:23:12 AMbuy$0.498$0.000022810.044570.05204121,832.47
0x2d1...88EC
0xd0...e60f
04/30/20267:05:48 AMbuy$0.5511$0.00002270.048950.05201624,279.38
0x27e...3E36
0x4b...3c6f
04/30/20261:05:52 AMbuy$0.3142$0.000022810.027480.05199513,773.69
0x2Be...0E57
0xeb...a149