WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00001681
Price
0.051864 QUICK
TVL
$128.53
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
6.06%
Share
TXNS
9
Buys
6
Sells
3
Volume
11
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
3.79M
Pooled QUICK:
$7.18

KOM/QUICK price stats on Polygon

As of July 31, 2026, the current price of KOM token on DEX Quickswap is $0.00001681. KOM price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.62. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $12,776.15. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $128.53. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $128.53.

The total transactions of KOM/QUICK is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KOM/QUICK pool has a trading volume of $10.62 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000001864, captured at 12:53 AM UTC.

The price of converting 1 KOM to USD is $0.00001681 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
07/30/202611:41:48 AMbuy$1.17$0.000016810.13050.05186469,995.21
0x779...8835
0x66...0952
07/30/202611:41:29 AMbuy$0.7354$0.000016310.081550.05180945,064.32
0x135...5203
0xff...26bb
07/30/20268:16:06 AMsell$0.3052$0.000016150.033760.05178618,895.76
0x889...CA41
0xfa...bb95
07/30/20267:49:27 AMsell$0.4447$0.000016360.049150.05180827,186.02
0xb4b...DA00
0x6b...bd1e
07/30/20267:49:24 AMbuy$1.97$0.000016060.21790.051775122,758.94
0xdCb...0401
0x5f...2466
07/30/20267:37:59 AMsell$1.62$0.000015850.17970.051755102,422.97
0x4F8...47AC
0xf4...2d3b
07/30/20267:37:57 AMbuy$2.48$0.000015720.27560.051741158,324.95
0x66C...bF89
0xd9...607c
07/30/20267:37:57 AMbuy$1.87$0.000015490.20710.051715127,782.73
0xdCb...0401
0xa3...91d1
07/30/20267:37:12 AMbuy$0$00.025380.05156516,217.79
0x85D...d584
0x94...9a35
07/29/20266:33:35 AMsell$0.3719$0.000014240.040720.05155926,105.27
0x40d...DB2D
0xab...a7ad
07/28/20268:51:55 AMbuy$0.3253$0.000014080.036270.0515723,097.13
0xdCb...0401
0xa9...a250
07/27/202610:18:22 PMbuy$0$00.048630.0515531,377.7
0x2D6...07F8
0x51...1441
07/27/20267:09:43 PMsell$0.8021$0.000014810.083880.05154954,148.48
0x12A...DE1a
0xd5...3781
07/27/20262:03:18 PMsell$0$00.25020.051629153,593.63
0x135...5203
0xf6...dd46
07/22/20263:26:09 PMsell$0$00.079590.05171146,504.51
0x40d...DB2D
0x7f...808d
07/21/20262:37:00 PMsell$0.7151$0.00001710.073170.0517541,810.56
0x2D6...07F8
0x51...6246
07/21/20262:12:13 PMbuy$0.9847$0.000017080.1010.05175357,624.26
0xdCb...0401
0x6d...0f61
07/21/20264:15:42 AMsell$0$00.069430.05173540,013.82
0x40d...DB2D
0x6a...01e4
07/19/202612:02:27 AMsell$0.7656$0.000016930.080160.05177345,206.86
0x40d...DB2D
0x19...05d6
07/17/20261:34:36 PMbuy$0.6168$0.000017160.064260.05178835,940.68
0x40d...DB2D
0x68...5422