WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004329
Price
0.053993 QUICK
TVL
$227.39
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
8
Buys
5
Sells
3
Volume
8
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.62M
Pooled QUICK:
$10.52

KOM/QUICK price stats on Polygon

As of October 30, 2026, the current price of KOM token on DEX Quickswap is $0.00004329. KOM price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.40. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $32,880.96. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $227.39. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $227.39.

The total transactions of KOM/QUICK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

KOM/QUICK pool has a trading volume of $8.40 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003993, captured at 3:37 PM UTC.

The price of converting 1 KOM to USD is $0.00004329 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
10/30/20263:36:24 PMbuy$1.16$0.000043290.10760.05399326,961.57
0xb4b...DA00
0x48...7c15
10/30/202611:01:28 AMbuy$0.9548$0.000042490.088050.05391922,469.05
0x295...284d
0x04...d64d
10/30/20269:44:04 AMbuy$0.6359$0.000041660.058970.05386315,263.13
0xb4b...DA00
0x3a...df8b
10/30/20265:26:10 AMbuy$0.9702$0.00004120.089670.05380823,547.92
0xb4b...DA00
0xed...5040
10/30/20261:59:09 AMsell$0.9866$0.000040040.09330.05378724,638.15
0xdCb...0401
0xb9...c849
10/29/202611:22:34 PMsell$1.25$0.000041790.11580.05386429,964.92
0x9ae...F598
0x34...6793
10/29/20266:18:04 PMsell$0.5861$0.000043570.052840.05392813,452.73
0x135...5203
0x92...0bd1
10/29/20265:33:20 PMbuy$1.85$0.000043990.16440.05390942,063.62
0x4d0...33f7
0x9f...5abd
10/28/20263:45:13 PMbuy$0.3709$0.000043070.033030.0538358,612.42
0xcaF...fcB2
0x7a...f096
10/24/202610:44:36 AMsell$1.02$0.000042890.091390.05383423,832.93
0xb4b...DA00
0xa4...cc74
10/23/20265:26:17 PMbuy$0$00.023140.0538835,958.96
0xc81...e57F
0xdb...733d
10/23/202610:53:08 AMsell$1$0.0000440.088290.05388422,729.85
0x778...795B
0x6a...441a
10/23/202610:49:24 AMsell$0.7774$0.000044850.068350.05394317,332.09
0x27e...3E36
0x0e...756b
10/23/202610:49:23 AMsell$3.24$0.000046380.28520.05407869,951.19
0x0C4...BcBa
0xf3...09db
10/23/20268:12:44 AMbuy$15.99$0.000047641.410.054201385,110.05
0x754...C024
0x6a...4f3a
10/22/20266:23:00 PMsell$0.1053$0.000035410.0094180.0531672,973.86
0xb1f...3D3E
0xd4...85ef
10/22/20269:50:05 AMsell$0.214$0.000035850.018960.0531765,969.69
0x839...5F16
0x9d...9be7
10/20/20269:56:08 AMsell$0.3231$0.000036150.028540.0531928,938.88
0x839...5F16
0x7b...8a9d
10/20/20265:38:38 AMsell$0.3777$0.000036640.033130.05321410,309.37
0x896...074c
0xce...d541
10/19/20266:04:47 AMbuy$0.3516$0.000037130.030630.0532349,471.13
0x517...080F
0x9a...523a