WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.0000336
Price
0.053656 QUICK
TVL
$183.79
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-24.44%
Share
TXNS
11
Buys
3
Sells
8
Volume
13
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.74M
Pooled QUICK:
$9.99

KOM/QUICK price stats on Polygon

As of August 9, 2026, the current price of KOM token on DEX Quickswap is $0.0000336. KOM price is down -24.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.00. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $25,534.25. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $183.80. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $183.80.

The total transactions of KOM/QUICK is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

KOM/QUICK pool has a trading volume of $13.00 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003656, captured at 5:54 AM UTC.

The price of converting 1 KOM to USD is $0.0000336 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
08/08/20268:11:24 AMsell$0.4111$0.00003360.044720.05365612,233.14
0xb4b...DA00
0x56...a932
08/07/202611:02:28 PMbuy$0.03902$0.000033610.0042870.0536931,160.85
0xb4b...DA00
0x5f...9b0d
08/07/202610:20:00 AMsell$0$00.79930.05368202,439.63
0xE18...2711
0x78...f224
08/07/202610:20:00 AMbuy$0$00.018560.0536845,037.81
0xdCb...0401
0xa4...2337
08/07/202610:18:09 AMsell$0$00.41370.05442793,455.6
0xFB8...7F63
0x60...c592
08/07/202610:18:09 AMsell$0$00.44670.05427693,455.6
0xFB8...7F63
0x60...c592
08/07/202610:10:22 AMbuy$2.05$0.000044470.22660.05490346,213.51
0x064...5f7C
0xfa...d797
08/07/202610:10:22 AMsell$10.49$0.000045221.150.054985219,697.2
0x5F0...5f81
0xc7...d142
08/07/202610:09:43 AMsell$0$00.83590.055813135,230.63
0xde0...7194
0xb8...f920
08/07/202610:09:22 AMsell$0$00.17420.05667726,089.27
0xdCb...0401
0x63...d139
08/07/202610:09:00 AMsell$0$00.14950.05683821,867.7
0xdCb...0401
0xdd...f78d
08/06/20262:54:59 PMsell$0.3914$0.000062860.043180.0569356,226.88
0x60c...74Fa
0x74...bc32
08/06/20262:54:57 PMsell$1.92$0.000064020.21190.05706429,999.54
0xEbF...4500
0x78...0207
08/06/20261:51:53 PMsell$0$00.02850.0571873,966.17
0x883...1884
0x87...f14b
08/04/20268:45:44 PMsell$0$00.076720.05724110,594.36
0xb4b...DA00
0x1e...beb3
08/04/20266:04:11 PMbuy$0$00.13950.05725219,235.02
0xe87...39f8
0x70...efd1
08/04/20266:02:30 PMbuy$2.23$0.000063990.24620.05705434,903.63
0xBCe...678a
0xff...3db5
08/04/20266:01:20 PMbuy$1.58$0.000062060.17470.05684225,530.42
0xde0...90EE
0xf5...f429
08/04/20266:00:50 PMbuy$1.54$0.000060510.16980.05667125,459.13
0xde0...f169
0x23...4d04
08/04/20265:59:38 PMbuy$0.9958$0.000059260.10970.05653416,802.02
0x95D...1E09
0x7a...e387