WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004289
Price
0.053834 QUICK
TVL
$229.87
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.69M
Pooled QUICK:
$10.24

KOM/QUICK price stats on Polygon

As of October 24, 2026, the current price of KOM token on DEX Quickswap is $0.00004289. KOM price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.04. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $32,577.73. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $229.88. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $229.88.

The total transactions of KOM/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KOM/QUICK pool has a trading volume of $6.04 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003834, captured at 12:19 PM UTC.

The price of converting 1 KOM to USD is $0.00004289 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
10/24/202610:44:36 AMsell$1.02$0.000042890.091390.05383423,832.93
0xb4b...DA00
0xa4...cc74
10/23/20265:26:17 PMbuy$0$00.023140.0538835,958.96
0xc81...e57F
0xdb...733d
10/23/202610:53:08 AMsell$1$0.0000440.088290.05388422,729.85
0x778...795B
0x6a...441a
10/23/202610:49:24 AMsell$0.7774$0.000044850.068350.05394317,332.09
0x27e...3E36
0x0e...756b
10/23/202610:49:23 AMsell$3.24$0.000046380.28520.05407869,951.19
0x0C4...BcBa
0xf3...09db
10/23/20268:12:44 AMbuy$15.99$0.000047641.410.054201385,110.05
0x754...C024
0x6a...4f3a
10/22/20266:23:00 PMsell$0.1053$0.000035410.0094180.0531672,973.86
0xb1f...3D3E
0xd4...85ef
10/22/20269:50:05 AMsell$0.214$0.000035850.018960.0531765,969.69
0x839...5F16
0x9d...9be7
10/20/20269:56:08 AMsell$0.3231$0.000036150.028540.0531928,938.88
0x839...5F16
0x7b...8a9d
10/20/20265:38:38 AMsell$0.3777$0.000036640.033130.05321410,309.37
0x896...074c
0xce...d541
10/19/20266:04:47 AMbuy$0.3516$0.000037130.030630.0532349,471.13
0x517...080F
0x9a...523a
10/19/20265:54:35 AMbuy$0.2216$0.000036850.019340.0532176,013.49
0x507...F68F
0x1a...0f1f
10/18/20268:03:12 PMsell$0.1353$0.000035640.012130.0531953,798.38
0x82e...c37E
0xd2...ccf5
10/18/20267:39:05 PMsell$0.1908$0.000035880.017040.0532055,317.15
0x9AC...f1ED
0xa6...e68f
10/18/20263:50:30 PMsell$0.2071$0.000036260.018380.0532175,713.2
0x68d...a8f2
0x7c...ac97
10/18/20262:07:05 PMsell$0.1159$0.000036580.010220.0532273,169.21
0x7Dd...4441
0xb5...ea76
10/17/20266:19:35 PMsell$0.2583$0.000037220.022470.0532386,940.23
0xBAC...DE70
0x5d...201f
10/16/20267:15:29 PMsell$0.2236$0.000037550.019370.0532525,956.12
0x1e3...935A
0xb9...2881
10/15/20262:23:40 AMsell$0.9452$0.000037850.08210.05328724,972.42
0x927...66De
0x5c...9d24
10/14/20263:03:18 PMsell$0.5523$0.000039310.046820.05333214,050.8
0xdCb...0401
0x87...8421