WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00003419
Price
0.053731 QUICK
TVL
$185.15
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.7M
Pooled QUICK:
$10.13

KOM/QUICK price stats on Polygon

As of August 18, 2026, the current price of KOM token on DEX Quickswap is $0.00003419. KOM price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.01. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $25,980.91. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $185.15. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $185.15.

The total transactions of KOM/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KOM/QUICK pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003731, captured at 6:49 AM UTC.

The price of converting 1 KOM to USD is $0.00003419 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
08/17/20266:33:49 PMbuy$0.9047$0.000034190.098720.05373126,459.29
0x9C2...b098
0x08...3bf6
08/17/20265:09:43 PMbuy$1.1$0.0000330.12170.0536533,366.12
0x010...fB21
0x8e...2fc5
08/15/20267:48:52 PMsell$1.44$0.000033020.15890.05364143,657.79
0x135...5203
0xf4...7fa1
08/15/202612:05:36 PMbuy$0.2356$0.000033650.025990.0537127,001.68
0x328...b696
0x9b...cb49
08/12/20262:14:45 PMsell$0.8718$0.000033610.096380.05371625,932.86
0xee0...7fAF
0x1c...b787
08/11/20269:22:30 AMsell$0.8767$0.000034330.096730.05378825,536.97
0x60c...74Fa
0xcf...cdc3
08/10/20265:20:00 PMbuy$0.9412$0.000034490.10390.05380827,288.03
0x064...5f7C
0x40...f03c
08/10/20262:14:54 AMbuy$1.34$0.000034130.14640.05371539,420.87
0x135...5203
0x08...f7c4
08/08/20268:11:24 AMsell$0.4111$0.00003360.044720.05365612,233.14
0xb4b...DA00
0x56...a932
08/07/202611:02:28 PMbuy$0.03902$0.000033610.0042870.0536931,160.85
0xb4b...DA00
0x5f...9b0d
08/07/202610:20:00 AMsell$0$00.79930.05368202,439.63
0xE18...2711
0x78...f224
08/07/202610:20:00 AMbuy$0$00.018560.0536845,037.81
0xdCb...0401
0xa4...2337
08/07/202610:18:09 AMsell$0$00.41370.05442793,455.6
0xFB8...7F63
0x60...c592
08/07/202610:18:09 AMsell$0$00.44670.05427693,455.6
0xFB8...7F63
0x60...c592
08/07/202610:10:22 AMbuy$2.05$0.000044470.22660.05490346,213.51
0x064...5f7C
0xfa...d797
08/07/202610:10:22 AMsell$10.49$0.000045221.150.054985219,697.2
0x5F0...5f81
0xc7...d142
08/07/202610:09:43 AMsell$0$00.83590.055813135,230.63
0xde0...7194
0xb8...f920
08/07/202610:09:22 AMsell$0$00.17420.05667726,089.27
0xdCb...0401
0x63...d139
08/07/202610:09:00 AMsell$0$00.14950.05683821,867.7
0xdCb...0401
0xdd...f78d
08/06/20262:54:59 PMsell$0.3914$0.000062860.043180.0569356,226.88
0x60c...74Fa
0x74...bc32