WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00003762
Price
0.053651 QUICK
TVL
$205.93
MKT CAP
$28.6K
5m
0%
1h
1.60%
4h
5.72%
24h
4.84%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.75M
Pooled QUICK:
$9.95

KOM/QUICK price stats on Polygon

As of August 21, 2026, the current price of KOM token on DEX Quickswap is $0.00003762. KOM price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.80. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $28,584.67. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $205.94. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $205.94.

The total transactions of KOM/QUICK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

KOM/QUICK pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003651, captured at 7:37 AM UTC.

The price of converting 1 KOM to USD is $0.00003762 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
08/21/20267:36:36 AMsell$1.09$0.000037620.10630.05365129,116.11
0xb4b...DA00
0x45...4402
08/21/20267:16:04 AMbuy$1.11$0.000038260.10690.05367329,113.22
0x12A...DE1a
0x46...c316
08/21/20267:03:45 AMbuy$1.2$0.000037020.11710.05359132,606.44
0xAB4...1B4C
0x2f...41af
08/21/20265:29:43 AMbuy$0.9384$0.000035580.092730.05351626,373.53
0x60c...74Fa
0xf8...b22f
08/21/20261:10:46 AMsell$0.4613$0.000035010.045820.05347813,173.92
0xe87...39f8
0xa3...8f2b
08/20/20265:35:19 PMsell$0.9806$0.000035880.096450.05352927,327.27
0xee0...7fAF
0xd7...023b
08/19/20269:40:51 PMsell$0$00.096930.05359926,929.27
0xAB4...1B4C
0x2d...dacc
08/19/20265:54:40 PMsell$0.9227$0.000034790.097340.0536726,521.76
0x60c...74Fa
0x96...e9b0
08/19/20263:35:58 PMsell$0.9834$0.000035470.10380.05374427,725.94
0xb4b...DA00
0x0d...dd59
08/19/20264:28:42 AMbuy$0$00.00072590.053805190.77
0xAB4...1B4C
0x34...0423
08/19/20264:22:18 AMbuy$0$00.050240.05378613,270.9
0x015...E059
0x60...b417
08/17/20266:33:49 PMbuy$0.9047$0.000034190.098720.05373126,459.29
0x9C2...b098
0x08...3bf6
08/17/20265:09:43 PMbuy$1.1$0.0000330.12170.0536533,366.12
0x010...fB21
0x8e...2fc5
08/15/20267:48:52 PMsell$1.44$0.000033020.15890.05364143,657.79
0x135...5203
0xf4...7fa1
08/15/202612:05:36 PMbuy$0.2356$0.000033650.025990.0537127,001.68
0x328...b696
0x9b...cb49
08/12/20262:14:45 PMsell$0.8718$0.000033610.096380.05371625,932.86
0xee0...7fAF
0x1c...b787
08/11/20269:22:30 AMsell$0.8767$0.000034330.096730.05378825,536.97
0x60c...74Fa
0xcf...cdc3
08/10/20265:20:00 PMbuy$0.9412$0.000034490.10390.05380827,288.03
0x064...5f7C
0x40...f03c
08/10/20262:14:54 AMbuy$1.34$0.000034130.14640.05371539,420.87
0x135...5203
0x08...f7c4
08/08/20268:11:24 AMsell$0.4111$0.00003360.044720.05365612,233.14
0xb4b...DA00
0x56...a932