- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 1.1M
- Pooled QUICK:
- $24.5
KOM/QUICK price stats on Polygon
As of January 11, 2026, the current price of KOM token on DEX Quickswap is $0.000254. KOM price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.78. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $247,344.36. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $556.64. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $556.64.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $22.78 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00002241, captured at 9:21 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.000254 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:15:26 PM | sell | $2.15 | $0.000254 | 0.1897 | 0.00002241 | 8,465.66 | 0x08...da24 | |
| 01/11/2026 | 2:36:08 PM | sell | $2.59 | $0.0002583 | 0.2293 | 0.0000228 | 10,058.72 | 0x77...3853 | |
| 01/11/2026 | 9:53:54 AM | sell | $1.74 | $0.0002623 | 0.154 | 0.00002315 | 6,650.88 | 0xc8...2a33 | |
| 01/11/2026 | 8:52:42 AM | sell | $2.03 | $0.0002659 | 0.1792 | 0.00002346 | 7,639.39 | 0xd1...907f | |
| 01/11/2026 | 6:32:52 AM | sell | $1.7 | $0.0002694 | 0.1508 | 0.00002377 | 6,345.15 | 0x47...4f28 | |
| 01/11/2026 | 4:46:20 AM | buy | $1.91 | $0.0002708 | 0.1689 | 0.0000239 | 7,069.07 | 0xfa...cdb9 | |
| 01/11/2026 | 1:34:12 AM | sell | $2.1 | $0.0002694 | 0.1859 | 0.00002377 | 7,820.54 | 0x63...877f | |
| 01/10/2026 | 10:52:40 PM | sell | $1.15 | $0.0002724 | 0.1023 | 0.00002404 | 4,254.4 | 0xc1...f132 | |
| 01/10/2026 | 7:25:56 PM | buy | $0.9718 | $0.0002743 | 0.08577 | 0.0000242 | 3,542.94 | 0x9b...7c27 | |
| 01/10/2026 | 7:05:32 PM | buy | $1.79 | $0.0002716 | 0.1586 | 0.00002397 | 6,615.88 | 0x27...3d4f | |
| 01/10/2026 | 6:24:30 PM | buy | $1.78 | $0.0002683 | 0.1575 | 0.00002367 | 6,655.34 | 0x68...6c15 | |
| 01/10/2026 | 4:36:06 PM | buy | $2.8 | $0.000264 | 0.2478 | 0.0000233 | 10,639.29 | 0x9d...b083 | |
| 01/10/2026 | 1:22:44 PM | buy | $2.54 | $0.000259 | 0.2244 | 0.00002286 | 9,819.38 | 0x76...9223 | |
| 01/10/2026 | 7:08:00 AM | buy | $1.73 | $0.0002551 | 0.1526 | 0.00002251 | 6,780.8 | 0x0a...0cf8 | |
| 01/10/2026 | 6:46:36 AM | buy | $1.04 | $0.0002526 | 0.09237 | 0.00002229 | 4,143.68 | 0x96...4bbe | |
| 01/10/2026 | 6:10:56 AM | buy | $1.8 | $0.00025 | 0.1595 | 0.00002206 | 7,233.32 | 0xd3...ccbc | |
| 01/10/2026 | 5:25:50 AM | buy | $1.01 | $0.0002474 | 0.08987 | 0.00002183 | 4,115.48 | 0x81...f737 | |
| 01/10/2026 | 5:06:10 AM | buy | $1.18 | $0.0002454 | 0.1049 | 0.00002166 | 4,845.92 | 0x51...6841 | |
| 01/10/2026 | 3:52:04 AM | buy | $1.03 | $0.0002434 | 0.09169 | 0.00002148 | 4,267.3 | 0x59...9a7a | |
| 01/10/2026 | 1:14:02 AM | buy | $2.23 | $0.0002405 | 0.1974 | 0.00002122 | 9,300.81 | 0x7a...37fc |