WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004759
Price
0.053493 QUICK
TVL
$267.1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
11
Buys
2
Sells
9
Volume
6
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.8M
Pooled QUICK:
$9.8

KOM/QUICK price stats on Polygon

As of September 29, 2026, the current price of KOM token on DEX Quickswap is $0.00004759. KOM price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.75. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $36,149.10. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $267.10. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $267.10.

The total transactions of KOM/QUICK is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

KOM/QUICK pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003493, captured at 9:28 PM UTC.

The price of converting 1 KOM to USD is $0.00004759 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/29/20265:15:30 PMsell$0.2224$0.000047590.016320.0534934,672.86
0x7CE...468c
0x0a...b82e
09/29/20265:06:30 PMsell$0.3012$0.000047710.022130.0535076,312.16
0x13C...85D8
0x85...ef34
09/29/20263:34:29 PMsell$0.8027$0.000047840.059320.05353616,777.57
0xB8F...Ad14
0x7d...3443
09/29/202612:45:15 PMbuy$1.4$0.000049720.10010.05354228,257.52
0x517...080F
0x71...6ab3
09/29/202612:12:41 PMbuy$1.33$0.00004810.096560.05347227,808.48
0x1D8...c404
0x7c...ba9b
09/29/20269:03:12 AMsell$0.323$0.000047410.023340.0534266,813.54
0xe67...fAc0
0xdf...f3ec
09/28/202610:08:56 PMsell$0.4045$0.000046430.030010.0534448,712.29
0x7CE...468c
0xd5...2133
09/28/20269:41:56 PMsell$0.3698$0.000046860.027340.0534657,891.53
0x641...165A
0x05...5f09
09/28/20269:21:54 PMsell$0.1725$0.000047080.012740.0534793,664.16
0x095...6FA6
0x92...1b62
09/28/20267:24:51 PMsell$0.2102$0.000047210.015540.0534894,454.03
0xF10...D7e9
0x1e...e6a3
09/28/20266:46:50 PMsell$0.1978$0.000047350.014620.05354,178.41
0x5Ee...6cf3
0xda...33eb
09/28/20263:26:44 PMsell$0.3687$0.000046420.027920.0535157,942.36
0x99F...Fc14
0xaf...f4ee
09/28/202612:36:29 PMbuy$1.26$0.00004730.093930.05351226,739
0x517...080F
0x79...2db6
09/28/202610:20:35 AMsell$0.2319$0.000045670.017590.0534655,078.52
0x69A...0baC
0xe2...c71d
09/28/20267:47:35 AMsell$0.2778$0.000045910.021050.0534786,051.53
0xcd2...d148
0x16...9072
09/28/20266:36:42 AMsell$0.8994$0.000046270.068230.0535119,436.08
0x238...6A50
0xed...8354
09/28/20263:28:47 AMsell$1.18$0.000047490.089340.05356725,046.72
0x507...F68F
0xad...bc6d
09/27/20268:27:08 PMbuy$0.6918$0.000049360.050490.05360214,015.06
0x02A...7E23
0x24...6d2e
09/27/202612:13:05 AMbuy$0.1761$0.000048270.013060.0535793,649.07
0x1Ec...E8a6
0x3d...f5ff
09/26/20268:54:44 AMbuy$0.2632$0.000048320.019430.0535685,447.97
0xdbF...827d
0xfd...006c