WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.0000196
Price
0.052017 QUICK
TVL
$143.83
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
3.65M
Pooled QUICK:
$7.43

KOM/QUICK price stats on Polygon

As of June 3, 2026, the current price of KOM token on DEX Quickswap is $0.0000196. KOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $14,922.84. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $143.83. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $143.83.

The total transactions of KOM/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KOM/QUICK pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000002017, captured at 11:27 AM UTC.

The price of converting 1 KOM to USD is $0.0000196 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
06/03/20266:47:00 AMbuy$0.7934$0.00001960.081670.05201740,477.89
0x2D6...07F8
0x07...997c
06/01/202612:09:09 PMbuy$0.9164$0.000019510.092540.0519746,963.26
0x1D8...c404
0x56...f68e
06/01/20266:46:23 AMsell$0$00.077440.05195439,613.8
0x75a...E0fF
0x75...6326
05/31/20267:41:55 PMbuy$0.5285$0.000019490.053490.05197327,111.16
0xb4b...DA00
0x44...2854
05/31/20269:43:18 AMbuy$0$00.11730.05192760,884.43
0x092...5c4F
0x9c...c53e
05/30/20268:05:10 PMbuy$0.8587$0.000018830.085440.05187345,600.02
0x1D8...c404
0x26...5fa1
05/30/20263:20:50 PMsell$0.9432$0.000019540.089970.05186348,273.24
0xAC9...1D6c
0xb6...91fd
05/30/202612:25:06 PMbuy$0.7868$0.000018890.078220.05187841,648.66
0x2D6...07F8
0x3d...ddad
05/30/202611:46:29 AMsell$0.7826$0.000019580.074560.05186639,959.85
0x2D6...07F8
0x53...2f63
05/30/202611:45:01 AMsell$0.6255$0.000019640.060540.05190131,836.24
0xD3C...7c53
0x51...faa2
05/30/202611:44:02 AMsell$1.52$0.000019710.15110.05195777,201.91
0x1D0...f119
0x5b...2fd0
05/30/202611:39:18 AMsell$0.8505$0.000019340.088940.05202343,964.48
0x12A...DE1a
0x6b...4fb4
05/30/20261:02:25 AMbuy$0.5771$0.000018830.062580.05204230,642.76
0xb4b...DA00
0x8f...c061
05/27/20268:50:04 PMbuy$0.03562$0.000018820.003830.0520241,892.11
0xb4b...DA00
0x84...148a
05/27/20266:46:43 AMsell$0.7794$0.000019680.080510.05203339,601.5
0x238...6A50
0x8a...bc92
05/27/20266:41:31 AMsell$0.8191$0.000020050.084910.05207840,850.13
0x755...040e
0x41...bd53
05/27/20266:30:53 AMsell$0$00.10140.0521347,633.17
0x128...44dB
0x50...7141
05/27/20266:24:28 AMsell$0.7377$0.000019390.083040.05218238,049.2
0x1a6...b9E0
0xc7...3571
05/26/20268:49:06 AMbuy$0.8643$0.000019020.099540.05219145,430.39
0x26b...d80A
0xa3...095f
05/26/20268:35:43 AMbuy$0.9077$0.000019050.10160.05213447,640.78
0xfa2...276E
0x64...cf1c