- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 1.04M
- Pooled QUICK:
- $25.93
KOM/QUICK price stats on Polygon
As of December 28, 2025, the current price of KOM token on DEX Quickswap is $0.0002836. KOM price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.51. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $276,342.29. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $587.73. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $587.73.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00002503, captured at 4:54 PM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0002836 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:41:07 AM | sell | $0.9524 | $0.0002836 | 0.08405 | 0.00002503 | 3,357.2 | 0xb1...645c | |
| 12/28/2025 | 8:06:25 AM | sell | $1.14 | $0.0002857 | 0.1009 | 0.00002521 | 4,002.68 | 0x9c...723a | |
| 12/27/2025 | 11:52:53 PM | buy | $0.5493 | $0.000288 | 0.04847 | 0.00002541 | 1,907.24 | 0x62...abc1 | |
| 12/27/2025 | 9:41:21 PM | buy | $0.7858 | $0.0002867 | 0.06935 | 0.0000253 | 2,740.87 | 0x86...b728 | |
| 12/27/2025 | 4:42:31 PM | buy | $1.08 | $0.0002849 | 0.09538 | 0.00002514 | 3,793.42 | 0xa4...f78d | |
| 12/27/2025 | 10:29:57 AM | buy | $1.14 | $0.0002827 | 0.1013 | 0.00002495 | 4,063.08 | 0x9e...10f2 | |
| 12/26/2025 | 9:53:41 PM | sell | $0.5089 | $0.0002804 | 0.04491 | 0.00002475 | 1,814.52 | 0x86...a265 | |
| 12/26/2025 | 12:12:19 AM | sell | $0.4291 | $0.0002813 | 0.03786 | 0.00002483 | 1,525.09 | 0x5c...ba37 | |
| 12/25/2025 | 10:52:43 PM | sell | $0.8144 | $0.0002825 | 0.07187 | 0.00002493 | 2,882.43 | 0xda...ac19 | |
| 12/25/2025 | 6:51:21 PM | sell | $0.7567 | $0.000284 | 0.06678 | 0.00002506 | 2,663.88 | 0x88...e4ff | |
| 12/25/2025 | 10:39:39 AM | sell | $0.682 | $0.0002854 | 0.06019 | 0.00002519 | 2,389.18 | 0x87...bf4c | |
| 12/25/2025 | 2:01:31 AM | buy | $1.24 | $0.0002866 | 0.1099 | 0.00002529 | 4,345.86 | 0xba...0946 | |
| 12/24/2025 | 10:13:21 PM | buy | $0.5599 | $0.0002848 | 0.04941 | 0.00002514 | 1,965.45 | 0x6f...9679 | |
| 12/24/2025 | 4:18:13 PM | buy | $1.83 | $0.0002825 | 0.1615 | 0.00002493 | 6,476.11 | 0x5e...fa04 | |
| 12/24/2025 | 4:18:01 PM | buy | $2.06 | $0.000273 | 0.1825 | 0.00002409 | 7,576.51 | 0x5c...f41d | |
| 12/24/2025 | 4:18:01 PM | buy | $3.02 | $0.0002779 | 0.2667 | 0.00002452 | 10,875.19 | 0xcf...3893 | |
| 12/22/2025 | 10:53:19 PM | buy | $0.02475 | $0.0002711 | 0.002184 | 0.00002392 | 91.3 | 0x7f...910a | |
| 12/22/2025 | 10:39:35 PM | buy | $0.06007 | $0.000271 | 0.005301 | 0.00002391 | 221.64 | 0x98...047b | |
| 12/22/2025 | 10:39:35 PM | buy | $0.08428 | $0.0002708 | 0.007437 | 0.0000239 | 311.12 | 0xa1...e58f | |
| 12/22/2025 | 10:39:35 PM | buy | $0.3848 | $0.0002704 | 0.03396 | 0.00002386 | 1,423.05 | 0xa2...7ee7 |