WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00007134
Price
0.056997 QUICK
TVL
$282.55
MKT CAP
$54.2K
5m
0%
1h
0.44%
4h
1.62%
24h
-7.96%
Share
TXNS
21
Buys
13
Sells
8
Volume
9
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
1.98M
Pooled QUICK:
$13.84

KOM/QUICK price stats on Polygon

As of September 2, 2026, the current price of KOM token on DEX Quickswap is $0.00007134. KOM price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.72. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $54,208.05. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $282.55. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $282.55.

The total transactions of KOM/QUICK is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

KOM/QUICK pool has a trading volume of $8.72 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000006997, captured at 12:49 PM UTC.

The price of converting 1 KOM to USD is $0.00007134 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/02/202612:10:13 PMbuy$0.1188$0.000071340.011650.0569971,665.76
0x2d9...e185
0x2e...9622
09/02/202611:50:15 AMbuy$0.215$0.000071030.021130.0569813,027.63
0x7BC...54A7
0x17...627d
09/02/202610:49:30 AMbuy$0.1898$0.00007070.018690.0569612,685.51
0x714...4d5F
0x8d...a931
09/02/202610:32:16 AMbuy$0.03153$0.000070480.0031090.05695447.33
0xcd2...d148
0x55...4d09
09/02/202610:15:54 AMbuy$0.03987$0.00007020.0039450.056946567.92
0x336...C7a8
0x67...e972
09/02/20262:06:04 AMsell$0.5301$0.000070420.052160.0569297,527.4
0xb4b...DA00
0x75...1331
09/01/202611:50:07 PMbuy$0.04466$0.000071440.0043730.056995625.2
0x02A...7E23
0x3e...128b
09/01/202611:48:28 PMbuy$0.0502$0.000071250.0049240.05699704.5
0x0C7...5d46
0xec...ba2e
09/01/202611:48:00 PMbuy$0.03503$0.000071160.0034390.056986492.32
0x07f...f274
0xf4...239f
09/01/202611:37:52 PMbuy$0.03105$0.000071070.003050.056983436.88
0x5C5...014D
0x6c...002a
09/01/202611:00:04 PMbuy$0.02439$0.0000710.0023980.05698343.53
0xb4b...DA00
0xee...01d1
09/01/202610:46:03 PMbuy$0.07143$0.000070920.0070250.0569751,007.19
0x7CE...468c
0xa8...df82
09/01/202610:30:06 PMbuy$0.05617$0.000070830.0055270.056969793.07
0x9Eb...448D
0x32...a0ef
09/01/202610:06:55 PMbuy$0.4262$0.000070420.042030.0569456,052.01
0xB12...584b
0x2d...d1a0
09/01/20269:58:42 PMsell$0.4832$0.000069760.047840.0569066,927.25
0x63B...467a
0x8e...00ed
09/01/20269:20:40 PMsell$1.18$0.000070750.1170.05698916,742.26
0xb4b...DA00
0x02...db6b
09/01/20268:03:58 PMsell$0.1678$0.000071660.016530.0570572,342.71
0x441...20c9
0x87...3ee7
09/01/20266:58:04 PMsell$0.1498$0.000072070.01470.0570732,079.61
0x72b...1d13
0x1c...cfe8
09/01/20264:44:37 PMsell$2.95$0.00007450.28660.05722639,670.31
0xC05...AA66
0xd8...2a16
09/01/20264:38:09 PMsell$1.88$0.000076790.1830.05746924,507.38
0xf9e...3f8d
0x4c...e6cd