WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004832
Price
0.053568 QUICK
TVL
$268.33
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
30
Buys
19
Sells
11
Volume
23
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.78M
Pooled QUICK:
$9.9

KOM/QUICK price stats on Polygon

As of September 26, 2026, the current price of KOM token on DEX Quickswap is $0.00004832. KOM price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $23.10. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $36,706.40. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $268.33. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $268.33.

The total transactions of KOM/QUICK is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

KOM/QUICK pool has a trading volume of $23.10 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003568, captured at 7:33 PM UTC.

The price of converting 1 KOM to USD is $0.00004832 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/26/20268:54:44 AMbuy$0.2632$0.000048320.019430.0535685,447.97
0xdbF...827d
0xfd...006c
09/26/20268:52:48 AMbuy$0.3325$0.000048250.024480.0535526,891.55
0x0aB...C160
0x7e...5e0e
09/26/20268:49:42 AMbuy$0.3965$0.000047940.029220.0535328,270.79
0x68D...19A0
0x3e...1171
09/26/20268:34:35 AMbuy$0.1988$0.000047890.01460.0535174,152.4
0x755...6D0f
0x64...601c
09/26/20268:27:47 AMsell$0.1609$0.000048420.011610.0534953,324.22
0x439...b655
0xef...0e39
09/26/20268:22:42 AMsell$0.8574$0.00004850.062250.05352117,678.46
0x5cD...3b72
0xe0...7024
09/26/20266:37:45 AMbuy$0.2235$0.000047850.016620.0535594,670.43
0x9Cc...0bb8
0x2d...ae85
09/26/20265:52:35 AMbuy$0.1178$0.000047640.0087840.053552,474.33
0x1D8...c404
0xce...9dcc
09/26/20263:34:39 AMbuy$0.1818$0.000047780.013470.0535423,804.71
0xD34...DE62
0x36...1334
09/26/20263:18:45 AMbuy$0.194$0.000047570.01440.0535324,078.15
0x63a...b77E
0x81...7309
09/26/20262:35:45 AMbuy$0.2204$0.000047490.016340.0535214,641.32
0x1F2...3255
0x4b...de41
09/26/20262:32:39 AMbuy$0.1825$0.000047120.013590.053513,873.63
0x4fa...aaD3
0xa9...a300
09/26/20262:22:39 AMbuy$0.09796$0.000047240.0072640.0535022,073.8
0x81c...Bf1E
0x21...cfde
09/25/202611:17:44 PMbuy$0.1648$0.000046830.01230.0534953,519.42
0xd07...5D67
0x8f...883d
09/25/202610:43:39 PMbuy$0.1909$0.000046850.01420.0534864,074.17
0x5c3...D7BB
0xec...e364
09/25/202610:31:38 PMbuy$0.2741$0.000046570.020440.0534745,885.4
0x792...ddFA
0x12...3506
09/25/202610:04:36 PMbuy$0.1415$0.000046260.010590.0534633,059.18
0x7A3...2820
0x9d...51b3
09/25/20264:30:30 PMbuy$0.237$0.000045950.017810.0534535,159.58
0xCf6...2092
0xe5...5512
09/25/20264:10:30 PMbuy$0.3637$0.000045920.027220.0534377,919.42
0xe67...e566
0xbf...13fe
09/25/20262:38:35 PMbuy$0.7209$0.000046070.053330.05340815,648.07
0xE64...0C08
0xa2...9fea