WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00001882
Price
0.052024 QUICK
TVL
$137.88
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
3.67M
Pooled QUICK:
$7.4

KOM/QUICK price stats on Polygon

As of May 28, 2026, the current price of KOM token on DEX Quickswap is $0.00001882. KOM price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.37. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $14,331.89. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $137.88. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $137.88.

The total transactions of KOM/QUICK is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KOM/QUICK pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000002024, captured at 9:32 AM UTC.

The price of converting 1 KOM to USD is $0.00001882 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/27/20268:50:04 PMbuy$0.03562$0.000018820.003830.0520241,892.11
0xb4b...DA00
0x84...148a
05/27/20266:46:43 AMsell$0.7794$0.000019680.080510.05203339,601.5
0x238...6A50
0x8a...bc92
05/27/20266:41:31 AMsell$0.8191$0.000020050.084910.05207840,850.13
0x755...040e
0x41...bd53
05/27/20266:30:53 AMsell$0$00.10140.0521347,633.17
0x128...44dB
0x50...7141
05/27/20266:24:28 AMsell$0.7377$0.000019390.083040.05218238,049.2
0x1a6...b9E0
0xc7...3571
05/26/20268:49:06 AMbuy$0.8643$0.000019020.099540.05219145,430.39
0x26b...d80A
0xa3...095f
05/26/20268:35:43 AMbuy$0.9077$0.000019050.10160.05213447,640.78
0xfa2...276E
0x64...cf1c
05/26/20268:17:25 AMbuy$1.01$0.000019330.10840.05207552,252.48
0x592...6cdc
0xfe...9a56
05/26/20264:23:29 AMbuy$0.7567$0.000019060.080350.05202339,703.25
0x1f0...171B
0xcf...cabc
05/25/20264:13:10 PMsell$1.08$0.00001970.11080.0520254,870.21
0x064...5f7C
0x71...994f
05/25/20264:12:27 PMsell$0.8358$0.000019730.087890.05207442,361.01
0xC73...c995
0xd9...39df
05/25/20264:12:09 PMsell$1.12$0.000019840.12090.05213256,705.63
0x19a...D849
0x7c...e9f5
05/25/20265:08:02 AMbuy$0.8793$0.000018890.10010.05215146,544.34
0xb4b...DA00
0x1e...ab29
05/24/202610:04:15 AMbuy$0.4857$0.000019010.053860.05210825,545.45
0x072...D108
0x2f...d62b
05/22/202610:29:29 PMbuy$0$00.084690.0520740,914.11
0x15e...3591
0xd7...fd04
05/22/20267:40:21 PMbuy$0.8334$0.000019040.088490.05202243,757.11
0xb4b...DA00
0x96...321a
05/22/20264:29:29 PMbuy$0.797$0.000019190.082070.05197641,533.07
0x255...5f03
0x6d...c799
05/21/20265:59:30 AMsell$0.2066$0.000019670.020450.05194710,500
0xceC...02e1
0x7e...2793
05/21/20263:31:46 AMbuy$0$00.060170.05194930,873.18
0x328...b696
0x27...8ceb
05/18/202612:07:14 AMbuy$0.6622$0.000019280.065780.05191534,343.35
0x098...3a17
0x10...e80c