- WhatToFarm
- Polygon
- Quickswap
- KOM-QUICK LPs
Info about KOM-QUICK pair
- Pooled KOM:
- 916,964.74
- Pooled QUICK:
- $29.01
KOM/QUICK price stats on Polygon
As of October 14, 2025, the current price of KOM token on DEX Quickswap is $0.0005997. KOM price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.94. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $657,331.79. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $1,102.40. The KOM/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KOM/QUICK now?
The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $1,102.40.
How many transactions are there in the KOM/QUICK pool in the last 24 hours?
The total transactions of KOM/QUICK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOM/QUICK pool in the last 24 hours?
KOM/QUICK pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 KOM to QUICK?
The exchange rate of 1 KOM to QUICK is 0.00003161, captured at 8:01 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.0005997 today.
KOM-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:48:31 AM | sell | $1.04 | $0.0005997 | 0.05527 | 0.00003161 | 1,748.51 | 0x82...6f54 | |
| 10/14/2025 | 6:44:45 AM | sell | $0.896 | $0.0006106 | 0.04654 | 0.00003172 | 1,467.32 | 0x69...f19a | |
| 10/12/2025 | 9:33:53 PM | sell | $1.56 | $0.0006281 | 0.07943 | 0.00003186 | 2,493.14 | 0x7b...ea01 | |
| 10/12/2025 | 6:36:17 PM | sell | $1.68 | $0.0006292 | 0.08598 | 0.00003204 | 2,683.5 | 0xa5...6707 | |
| 10/12/2025 | 5:42:05 PM | sell | $0.07906 | $0.0006343 | 0.004005 | 0.00003214 | 124.62 | 0x4a...5346 | |
| 10/12/2025 | 5:42:01 PM | buy | $9.25 | $0.000628 | 0.4686 | 0.00003182 | 14,728.11 | 0x7b...5eff | |
| 10/12/2025 | 1:23:57 PM | sell | $1.16 | $0.0005769 | 0.06294 | 0.00003119 | 2,017.68 | 0xab...d286 | |
| 10/12/2025 | 1:21:19 PM | sell | $0.8602 | $0.0005818 | 0.04629 | 0.00003131 | 1,478.42 | 0x95...570f | |
| 10/12/2025 | 12:03:23 PM | sell | $0.1006 | $0.0005774 | 0.005465 | 0.00003136 | 174.24 | 0x1d...c61b | |
| 10/12/2025 | 10:55:45 AM | sell | $0.2368 | $0.0005815 | 0.01278 | 0.00003138 | 407.19 | 0x83...77a6 | |
| 10/12/2025 | 10:02:31 AM | buy | $4.27 | $0.0005835 | 0.2298 | 0.00003134 | 7,333.65 | 0xcd...badc | |
| 10/12/2025 | 6:34:41 AM | buy | $0.5923 | $0.0005722 | 0.03214 | 0.00003105 | 1,035.01 | 0xd8...d947 | |
| 10/11/2025 | 9:49:03 PM | buy | $0.5132 | $0.0005609 | 0.02835 | 0.00003099 | 914.89 | 0x43...7e58 | |
| 10/11/2025 | 7:45:38 PM | buy | $0.1463 | $0.0005658 | 0.008008 | 0.00003095 | 258.72 | 0xf4...d1c0 | |
| 10/11/2025 | 7:45:34 PM | buy | $0.2328 | $0.0005654 | 0.01273 | 0.00003093 | 411.81 | 0x0e...37cd | |
| 10/11/2025 | 7:45:32 PM | buy | $3 | $0.0005619 | 0.1644 | 0.00003074 | 5,348.54 | 0xd7...75d2 | |
| 10/11/2025 | 7:41:56 PM | sell | $1.35 | $0.0005563 | 0.07441 | 0.00003046 | 2,442.95 | 0xfd...70e1 | |
| 10/11/2025 | 7:03:48 PM | sell | $1.83 | $0.0005687 | 0.09889 | 0.00003064 | 3,227.02 | 0x22...9aad | |
| 10/11/2025 | 4:44:14 PM | buy | $1.9 | $0.0005734 | 0.1025 | 0.00003082 | 3,327.35 | 0xd4...7a98 | |
| 10/11/2025 | 2:26:42 PM | buy | $0.05435 | $0.0005711 | 0.002923 | 0.00003071 | 95.17 | 0xaf...2255 |