WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.0000443
Price
0.054194 QUICK
TVL
$226.82
MKT CAP
$33.7K
5m
0%
1h
0%
4h
-5.97%
24h
-8.19%
Share
TXNS
11
Buys
4
Sells
7
Volume
4
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.56M
Pooled QUICK:
$10.72

KOM/QUICK price stats on Polygon

As of September 23, 2026, the current price of KOM token on DEX Quickswap is $0.0000443. KOM price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.52. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $33,650.60. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $226.82. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $226.82.

The total transactions of KOM/QUICK is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

KOM/QUICK pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000004194, captured at 5:23 PM UTC.

The price of converting 1 KOM to USD is $0.0000443 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/23/20264:06:47 PMsell$0.5656$0.00004430.053550.05419412,767.51
0xBcE...6EB8
0xce...7a55
09/23/20264:01:53 PMsell$0.2381$0.000044610.022550.0542245,338.64
0x81c...Bf1E
0x4d...15b8
09/23/20263:56:53 PMsell$0.1169$0.000044980.011010.0542372,599
0xf10...709b
0xb9...a459
09/23/20262:21:48 PMsell$1.33$0.00004530.12670.05429129,529.03
0xdCb...0401
0xe3...1f38
09/23/20261:40:01 PMsell$0.08529$0.00004680.0079170.0543441,822.32
0x714...4d5F
0x2c...d570
09/23/202612:09:05 PMsell$0.1878$0.000047110.017360.0543543,986.46
0xCE4...12bB
0x91...231e
09/23/202611:30:34 AMsell$0.3623$0.000047280.033520.0543757,662.47
0x6d3...A970
0xd2...b04e
09/23/20268:28:02 AMbuy$0.1303$0.000049070.011710.054412,655.72
0x16d...5E8c
0xe6...0472
09/23/20268:20:01 AMbuy$0.1213$0.000048710.010950.0544012,490.01
0x2Be...f826
0xde...094c
09/23/20267:40:01 AMbuy$0.2897$0.000048150.026380.0543866,015.52
0xacF...1f9a
0xd2...e87a
09/23/20267:34:01 AMbuy$0.08381$0.000048250.0075940.0543721,736.85
0xCE4...12bB
0xee...c153
09/22/20262:50:33 PMsell$0.05958$0.000047250.0054780.0543451,260.77
0xB8F...Ad14
0xb7...8456
09/22/20262:35:21 PMsell$0.1224$0.000046920.011360.0543522,610.16
0xFd0...B5dd
0xcf...e18f
09/22/20261:38:13 PMsell$0.17$0.000047340.015660.0543633,591.35
0x74F...07B5
0x23...84ac
09/22/20261:18:43 PMsell$0.1986$0.000048080.018070.0543764,130.43
0xCB0...830A
0xd5...7484
09/22/202611:16:31 AMsell$0.3603$0.000047790.033140.0543977,538.66
0x63a...b77E
0xd8...83af
09/22/20265:44:24 AMsell$0.0459$0.00004790.0042270.054412958.21
0x9f7...8E7b
0xea...3b6a
09/22/20265:21:09 AMsell$0.1395$0.000047940.012850.0544182,910.09
0x81e...8021
0xba...3e79
09/22/20265:04:34 AMsell$0.5033$0.000048390.046210.05444210,402.33
0x99F...Fc14
0xc5...b5cd
09/21/20261:30:38 PMbuy$0.1448$0.000049270.013170.0544822,939.97
0x0f9...d4E2
0xb3...c98d