WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004051
Price
0.053309 QUICK
TVL
$233.63
MKT CAP
$30.8K
5m
0%
1h
1.04%
4h
1.09%
24h
2.84%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.89M
Pooled QUICK:
$9.53

KOM/QUICK price stats on Polygon

As of October 9, 2026, the current price of KOM token on DEX Quickswap is $0.00004051. KOM price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.18. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $30,770.46. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $233.64. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $233.64.

The total transactions of KOM/QUICK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

KOM/QUICK pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003309, captured at 7:17 AM UTC.

The price of converting 1 KOM to USD is $0.00004051 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
10/09/20266:47:04 AMbuy$0.1087$0.000040510.0088850.0533092,685.09
0xAEE...4381
0x5e...2dc8
10/09/20266:06:56 AMbuy$0.08225$0.000040090.0067770.0533032,051.37
0xE43...4369
0x9b...aa53
10/09/20264:19:33 AMbuy$0.1406$0.000040070.011570.0532973,510.73
0x89e...0ecC
0x83...c0e6
10/09/20262:19:20 AMbuy$0.106$0.000039530.0088260.053292,682.68
0x4dC...15e6
0x91...72e4
10/08/20268:25:14 PMbuy$0.1065$0.000039740.0088060.0532842,681.61
0x87C...7E91
0x9c...cc5e
10/08/20265:56:17 PMsell$0.2315$0.00003880.019490.0532685,966.36
0x493...1472
0x35...c117
10/08/20263:48:50 PMsell$0.4025$0.000039390.033580.05328610,218.44
0xbdF...7343
0xd6...edf2
10/07/20267:36:01 PMsell$0.01675$0.000040920.001350.053298409.47
0x2a8...239A
0xb2...f321
10/07/20261:49:58 PMsell$0.214$0.000040710.017370.0533055,256.24
0x0dD...9309
0xcc...e361
10/07/202610:20:53 AMsell$0.08545$0.000041610.0068030.0533132,053.41
0x2e7...De1C
0x47...4d64
10/07/20267:54:09 AMsell$0.02933$0.000041830.0023250.053316701.22
0xdc3...5f6D
0x76...b843
10/07/20267:40:14 AMsell$0.08546$0.000041610.0068180.0533192,053.89
0xdc3...5f6D
0xfa...8c64
10/06/20269:52:59 PMbuy$0.3385$0.00004270.026420.0533327,927.69
0xAe4...30cc
0x51...2d7c
10/06/20269:00:47 PMsell$0.1172$0.000043650.0088810.0533062,685.81
0xdF7...Ee5A
0xe7...3f14
10/06/20268:51:39 PMsell$0.9811$0.000043540.075160.05333622,531.77
0x1d2...8167
0x1d...83f3
10/06/20267:03:29 PMsell$0.1984$0.000043080.015510.0533674,606.46
0x5c7...146B
0x1d...24e4
10/06/20262:34:33 PMsell$0.2632$0.000043660.020370.053386,028.8
0x710...0ff8
0x77...56ab
10/06/202610:57:25 AMbuy$0.2036$0.000043910.015780.0534024,638.64
0x76b...7E58
0x8b...40a6
10/06/20269:03:48 AMbuy$0.02368$0.000043810.0018350.053396540.6
0xdDa...5B3d
0x19...826f
10/06/20264:55:21 AMbuy$0.1085$0.000043260.008510.0533922,508.47
0x81e...8021
0xbc...d46b