WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00005778
Price
0.056344 QUICK
TVL
$238.62
MKT CAP
$43.9K
5m
0%
1h
0%
4h
14.10%
24h
197%
Share
TXNS
49
Buys
44
Sells
5
Volume
58
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.07M
Pooled QUICK:
$13.16

KOM/QUICK price stats on Polygon

As of August 3, 2026, the current price of KOM token on DEX Quickswap is $0.00005778. KOM price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $57.59. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $43,908.32. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $238.62. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $238.62.

The total transactions of KOM/QUICK is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

KOM/QUICK pool has a trading volume of $57.59 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000006344, captured at 1:33 AM UTC.

The price of converting 1 KOM to USD is $0.00005778 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
08/03/20261:07:11 AMbuy$0.3798$0.000057780.042090.0563446,633.67
0xA7A...5Ce5
0xc6...3686
08/02/202611:43:15 PMbuy$8.91$0.000048530.98530.056305168,440.48
0xFB8...7F63
0xc4...742e
08/02/202610:52:41 PMsell$2.51$0.000051530.27690.05550250,327.7
0x064...5f7C
0xca...32bd
08/02/20269:45:24 PMbuy$1.11$0.000051280.12280.05560521,918.95
0xe87...39f8
0xfa...0079
08/02/20269:18:17 PMbuy$0.9501$0.000050640.10470.05550319,034.86
0x40d...DB2D
0x5c...bfbb
08/02/20268:42:15 PMbuy$0.9401$0.000049170.10370.05540919,168.67
0x26b...d80A
0x96...4df2
08/02/20268:35:27 PMbuy$1.04$0.000048390.11510.05531221,665.9
0xb4b...DA00
0x30...1e29
08/02/20268:34:32 PMbuy$1.04$0.000047950.11480.05521122,039.88
0x40d...DB2D
0xdc...181d
08/02/20268:34:02 PMbuy$1.04$0.000046540.1150.05511122,515.77
0xb4b...DA00
0xdd...e555
08/02/20268:33:45 PMbuy$1.08$0.00004560.11970.0550123,907.22
0x40d...DB2D
0x42...3c9c
08/02/20268:01:45 PMbuy$0.9384$0.000044890.10350.05491521,057.98
0x40d...DB2D
0x08...ddd1
08/02/20268:00:11 PMbuy$0.8556$0.000043820.094370.05483119,531.63
0xb4b...DA00
0x00...b38b
08/02/20267:59:27 PMsell$1.78$0.000044990.19690.05484640,646.21
0xF99...Fe7A
0x7c...415a
08/02/20267:58:18 PMbuy$1.47$0.000044510.1630.05488933,340.39
0x3e0...3736
0xf6...e1e9
08/02/20267:57:08 PMbuy$1.42$0.000043350.15670.05475532,952.8
0x135...5203
0xdb...2b66
08/02/20267:55:12 PMbuy$1.46$0.000042630.16120.05462334,865.92
0x135...5203
0x60...33fe
08/02/20267:53:59 PMbuy$1.45$0.00004090.160.05449235,617.8
0x91D...92E5
0x12...7295
08/02/20267:52:45 PMbuy$1.45$0.000039610.16070.05436236,855.27
0xfF6...f2cF
0x3a...c7d6
08/02/20267:51:33 PMbuy$1.16$0.000038470.12880.05424830,333.26
0x015...E059
0x5d...cf50
08/02/20267:50:36 PMbuy$1.13$0.000037520.12540.05414830,249.78
0x135...5203
0x45...54ea