WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004345
Price
0.053379 QUICK
TVL
$247.95
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.86M
Pooled QUICK:
$9.63

KOM/QUICK price stats on Polygon

As of October 6, 2026, the current price of KOM token on DEX Quickswap is $0.00004345. KOM price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.08. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $33,005.70. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $247.96. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $247.96.

The total transactions of KOM/QUICK is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

KOM/QUICK pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000003379, captured at 2:47 AM UTC.

The price of converting 1 KOM to USD is $0.00004345 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
10/05/20269:36:46 PMbuy$0.1362$0.000043450.010590.0533793,135.73
0xB93...9a80
0xab...3daa
10/05/20267:35:05 PMbuy$0.109$0.000043460.008460.0533732,508.08
0xd0E...9869
0xa7...f3cf
10/05/20263:40:37 PMsell$0.4273$0.000042860.033510.0533619,969.61
0x2Be...f826
0x28...ace6
10/05/202612:58:13 PMsell$0.1348$0.000043260.010520.0533773,117.22
0xB93...9a80
0xf1...4754
10/05/202612:47:14 PMsell$0.1341$0.000043010.010550.0533843,118.03
0xB93...9a80
0x93...1206
10/05/20264:10:01 AMsell$0.1083$0.000043420.0084640.0533912,495.88
0x755...6D0f
0x68...88fa
10/05/20263:47:10 AMsell$0.02658$0.000043510.0020740.053394611
0x9B7...D44D
0x3c...3555
10/03/202611:48:20 PMbuy$1.01$0.000043530.078770.05338823,248.39
0x1eF...7625
0x3e...af7a
10/03/20268:41:47 PMbuy$0.05102$0.000043980.0038970.0533591,160.2
0x69b...0Fce
0x99...1aac
10/03/20268:08:47 PMbuy$0.07607$0.000043880.0058170.0533561,733.35
0x07f...f274
0x5c...8c0c
10/03/20267:42:45 PMbuy$0.2279$0.000043640.017480.0533475,223.53
0x907...b22e
0x55...5218
10/03/20267:38:46 PMbuy$0.02145$0.000043550.0016450.053341492.61
0x72b...1d13
0x26...9166
10/03/20264:23:41 PMbuy$0.2731$0.000043440.020950.0533336,287.26
0x0B5...aaf3
0x6d...49cf
10/03/20264:21:09 PMbuy$0.006868$0.000043390.00052640.053325158.28
0x9f7...8E7b
0x50...5028
10/03/20263:26:35 PMbuy$0.1082$0.000043270.0083140.0533222,502.16
0x1Ec...E8a6
0xef...3db8
10/03/20267:37:48 AMbuy$0.6663$0.000043060.051090.05330215,472.06
0x861...63f1
0xa7...6023
10/02/202611:30:42 PMsell$0.02084$0.000042740.0015920.053265487.67
0xD56...8cD7
0x3c...9ca6
10/02/20267:52:33 PMsell$0.5979$0.000042860.045770.05328113,949.39
0xC5B...9851
0xd4...c2dc
10/01/20265:28:42 PMsell$0.6051$0.000043670.04590.05331313,854.31
0xE73...e4b8
0x9b...3367
10/01/20262:59:42 PMsell$0.9889$0.000044450.074640.05335522,245.55
0x21B...c82F
0x4d...ec15