WhatToFarm
/
Get started
12 Swap

Info about KOM-QUICK pair

Price USD
$0.00004482
Price
0.054014 QUICK
TVL
$234.86
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled KOM:
2.62M
Pooled QUICK:
$10.52

KOM/QUICK price stats on Polygon

As of November 5, 2026, the current price of KOM token on DEX Quickswap is $0.00004482. KOM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.57. KOM token contract is 0xC004e2318722EA2b15499D6375905d75Ee5390B8 with a market cap $34,047.94. The liquidity pool contract is 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 with total value locked (TVL) of $234.86. The KOM/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KOM/QUICK with the contract address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 is $234.86.

The total transactions of KOM/QUICK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KOM/QUICK pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 KOM to QUICK is 0.000004014, captured at 5:03 PM UTC.

The price of converting 1 KOM to USD is $0.00004482 today.

KOM-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/05/202612:34:46 PMsell$0.1998$0.000044820.017890.0540144,457.5
0xBBF...4e43
0x3b...949f
11/05/20269:06:12 AMbuy$0.9462$0.000045770.082970.05401320,673.45
0xb4b...DA00
0x3d...3e92
11/05/20266:49:12 AMbuy$0.361$0.000044850.031950.0539698,049.55
0x05C...97C6
0x70...db48
11/04/20263:46:45 PMsell$1.06$0.000044590.09460.05396923,832.02
0x19c...2cB8
0xdf...ba0f
11/04/202610:39:46 AMbuy$1.01$0.000044230.091320.05399522,860.44
0xb4b...DA00
0x9f...9e8b
11/03/20263:53:40 PMbuy$1.12$0.000042910.10270.05392126,210.74
0xdCb...0401
0xf8...318f
11/02/20266:49:34 PMsell$0$00.060140.05388215,492.4
0xb4b...DA00
0x56...1df0
11/02/20264:24:25 AMsell$0.7789$0.000042970.071260.05393118,125.64
0xb4b...DA00
0x8c...32c9
11/01/20266:49:36 AMsell$0.4222$0.000043330.038710.0539739,744.54
0xb4b...DA00
0x17...939c
11/01/20264:33:00 AMsell$0.3185$0.00004360.029210.0539997,305.94
0xb4b...DA00
0x78...dec5
10/30/20263:36:24 PMbuy$1.16$0.000043290.10760.05399326,961.57
0xb4b...DA00
0x48...7c15
10/30/202611:01:28 AMbuy$0.9548$0.000042490.088050.05391922,469.05
0x295...284d
0x04...d64d
10/30/20269:44:04 AMbuy$0.6359$0.000041660.058970.05386315,263.13
0xb4b...DA00
0x3a...df8b
10/30/20265:26:10 AMbuy$0.9702$0.00004120.089670.05380823,547.92
0xb4b...DA00
0xed...5040
10/30/20261:59:09 AMsell$0.9866$0.000040040.09330.05378724,638.15
0xdCb...0401
0xb9...c849
10/29/202611:22:34 PMsell$1.25$0.000041790.11580.05386429,964.92
0x9ae...F598
0x34...6793
10/29/20266:18:04 PMsell$0.5861$0.000043570.052840.05392813,452.73
0x135...5203
0x92...0bd1
10/29/20265:33:20 PMbuy$1.85$0.000043990.16440.05390942,063.62
0x4d0...33f7
0x9f...5abd
10/28/20263:45:13 PMbuy$0.3709$0.000043070.033030.0538358,612.42
0xcaF...fcB2
0x7a...f096
10/24/202610:44:36 AMsell$1.02$0.000042890.091390.05383423,832.93
0xb4b...DA00
0xa4...cc74