Uniswap V2 KOM-QUICK pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0009681
  • Price
    0.00001760 QUICK
  • liquidity
    $15 528.68
  • mkt cap 
    $20M
  • 5M
    0%
  • 1H
    -0.795%
  • 4H
    -1.516%
  • 24H
    1.743%
  • TXNS
    72
  • BUYS
    31
  • Sells
    41
  • Volume
    701
Telegram price alerts
  • Pair: 0x082b...e565
  • KOM: 0xC004...90B8
  • Pooled KOM: 8M
  • Pooled QUICK: 141
KOM-QUICK
  • Price USD
    $0.0009681
  • liquidity
    $16К
  • Price
    0.00001760 KOM
KOM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$2.003096.03MATIC $0.0009681UNISWAP V212:03:42 PM2022.11.260xd...-
Sell$20.6421267.11MATIC $0.0009704UNISWAP V211:10:59 AM2022.11.260xd...-
Sell$4.304404.76MATIC $0.0009759UNISWAP V211:10:49 AM2022.11.260x7...-
Sell$9.439675.44MATIC $0.0009742UNISWAP V211:10:49 AM2022.11.260xb...-
Buy$8.009175.90MATIC $0.0009806UNISWAP V210:47:37 AM2022.11.260x3...-
Buy$17.3417753.74MATIC $0.0009767UNISWAP V210:47:27 AM2022.11.260xc...-
Buy$13.0413321.31MATIC $0.0009792UNISWAP V210:46:57 AM2022.11.260xf...-
Buy$25.2725808.24MATIC $0.0009791UNISWAP V29:10:37 AM2022.11.260x5...-
Buy$20.3820968.36MATIC $0.0009721UNISWAP V29:01:25 AM2022.11.260x2...-
Buy$8.788987.63MATIC $0.0009765UNISWAP V28:50:07 AM2022.11.260x3...-
Buy$10.6910918.58MATIC $0.0009789UNISWAP V28:50:07 AM2022.11.260xa...-
Buy$7.057234.68MATIC $0.0009748UNISWAP V28:47:05 AM2022.11.260x2...-
Buy$11.3511656.48MATIC $0.0009739UNISWAP V28:45:59 AM2022.11.260x6...-
Sell$13.1813401.06MATIC $0.0009832UNISWAP V28:35:47 AM2022.11.260x3...-
Sell$7.757892.29MATIC $0.0009826UNISWAP V28:34:55 AM2022.11.260xb...-
Sell$7.467592.74MATIC $0.0009825UNISWAP V28:33:13 AM2022.11.260x8...-
Sell$11.6511848.20MATIC $0.0009830UNISWAP V28:28:59 AM2022.11.260x0...-
Sell$3.223310.16MATIC $0.0009742UNISWAP V27:59:35 AM2022.11.260x1...-
Buy$8.628883.74MATIC $0.0009708UNISWAP V27:36:33 AM2022.11.260x9...-
Sell$9.319530.01MATIC $0.0009766UNISWAP V26:36:09 AM2022.11.260x1...-
Sell$9.9110135.11MATIC $0.0009777UNISWAP V26:34:23 AM2022.11.260xc...-
Sell$7.777998.68MATIC $0.0009720UNISWAP V26:33:25 AM2022.11.260x4...-
Sell$4.674802.83MATIC $0.0009730UNISWAP V26:33:21 AM2022.11.260xc...-
Sell$12.7413033.19MATIC $0.0009775UNISWAP V26:32:59 AM2022.11.260x6...-
Sell$7.898103.37MATIC $0.0009742UNISWAP V26:32:45 AM2022.11.260x1...-
Sell$5.765912.16MATIC $0.0009745UNISWAP V26:17:03 AM2022.11.260x9...-
Sell$20.2520738.27MATIC $0.0009764UNISWAP V26:14:29 AM2022.11.260xb...-
Sell$3.483566.79MATIC $0.0009755UNISWAP V25:40:51 AM2022.11.260xb...-
Sell$12.1312353.08MATIC $0.0009816UNISWAP V25:26:21 AM2022.11.260x2...-
Sell$10.8211026.52MATIC $0.0009809UNISWAP V25:25:53 AM2022.11.260x3...-
Sell$7.117254.90MATIC $0.0009800UNISWAP V25:20:59 AM2022.11.260xa...-
Sell$8.869087.94MATIC $0.0009746UNISWAP V25:19:29 AM2022.11.260x0...-
Buy$0.52529.72MATIC $0.0009804UNISWAP V24:37:36 AM2022.11.260x2...-
Sell$8.198395.79MATIC $0.0009755UNISWAP V24:28:12 AM2022.11.260x0...-
Sell$12.6612985.55MATIC $0.0009747UNISWAP V24:05:22 AM2022.11.260x9...-
Sell$16.6016857.53MATIC $0.0009847UNISWAP V23:00:27 AM2022.11.260xc...-
Sell$8.929037.35MATIC $0.0009872UNISWAP V22:57:01 AM2022.11.260x7...-
Sell$12.1112361.21MATIC $0.0009799UNISWAP V22:41:00 AM2022.11.260xc...-
Sell$1.931965.07MATIC $0.0009813UNISWAP V22:30:32 AM2022.11.260x4...-
Sell$6.816957.49MATIC $0.0009792UNISWAP V21:06:22 AM2022.11.260x2...-
Sell$7.868154.56MATIC $0.0009643UNISWAP V212:24:00 AM2022.11.260x3...-
Buy$0.93963.23MATIC $0.0009675UNISWAP V210:42:46 PM2022.11.250x7...-
Buy$10.1610507.33MATIC $0.0009672UNISWAP V210:12:12 PM2022.11.250x0...-
Buy$14.0414420.24MATIC $0.0009734UNISWAP V29:43:37 PM2022.11.250xd...-
Sell$4.935127.96MATIC $0.0009623UNISWAP V27:25:51 PM2022.11.250x8...-
Buy$13.3913863.59MATIC $0.0009658UNISWAP V27:13:41 PM2022.11.250x0...-
Buy$6.656912.27MATIC $0.0009625UNISWAP V27:08:55 PM2022.11.250x1...-
Buy$7.027302.13MATIC $0.0009612UNISWAP V26:55:37 PM2022.11.250xb...-
Buy$0.84873.06MATIC $0.0009643UNISWAP V25:57:18 PM2022.11.250x6...-
Buy$14.4915044.05MATIC $0.0009629UNISWAP V25:32:02 PM2022.11.250x5...-
Buy$5.355573.20MATIC $0.0009591UNISWAP V25:29:30 PM2022.11.250xa...-
Buy$4.264450.21MATIC $0.0009578UNISWAP V24:52:53 PM2022.11.250x0...-
Buy$11.6512074.11MATIC $0.0009648UNISWAP V24:04:43 PM2022.11.250xb...-
Buy$5.225427.96MATIC $0.0009625UNISWAP V24:00:19 PM2022.11.250x6...-
Buy$7.407709.15MATIC $0.0009600UNISWAP V23:44:03 PM2022.11.250xb...-
Buy$8.719075.13MATIC $0.0009593UNISWAP V23:40:39 PM2022.11.250x4...-
Buy$11.2511724.21MATIC $0.0009593UNISWAP V23:31:49 PM2022.11.250xb...-
Buy$3.894061.47MATIC $0.0009581UNISWAP V23:30:41 PM2022.11.250x6...-
Buy$21.5122520.08MATIC $0.0009550UNISWAP V22:30:23 PM2022.11.250xd...-
Buy$10.1610616.15MATIC $0.0009574UNISWAP V22:27:33 PM2022.11.250x0...-
Buy$10.9911475.29MATIC $0.0009577UNISWAP V22:26:49 PM2022.11.250x6...-
Sell$19.2419828.45MATIC $0.0009702UNISWAP V22:19:21 PM2022.11.250x5...-
Sell$5.715880.72MATIC $0.0009706UNISWAP V22:19:07 PM2022.11.250x2...-
Sell$10.1110434.40MATIC $0.0009691UNISWAP V22:18:29 PM2022.11.250x2...-
Sell$9.139456.65MATIC $0.0009656UNISWAP V22:14:41 PM2022.11.250x5...-
Sell$8.769082.05MATIC $0.0009649UNISWAP V22:13:23 PM2022.11.250xd...-
Sell$9.469779.57MATIC $0.0009675UNISWAP V22:00:23 PM2022.11.250xa...-
Sell$8.628931.94MATIC $0.0009655UNISWAP V21:59:15 PM2022.11.250x9...-
Sell$9.669991.55MATIC $0.0009666UNISWAP V21:58:53 PM2022.11.250x6...-
Sell$9.479803.28MATIC $0.0009659UNISWAP V21:56:59 PM2022.11.250x5...-
Sell$10.3510711.99MATIC $0.0009663UNISWAP V21:54:55 PM2022.11.250x8...-
Buy$19.3620344.30MATIC $0.0009516UNISWAP V212:56:52 PM2022.11.250xe...-
Sell$8.929236.66MATIC $0.0009656UNISWAP V211:56:58 AM2022.11.250x5...-
Sell$0.81843.90MATIC $0.0009657UNISWAP V211:56:42 AM2022.11.250xf...-
Sell$18.6519257.98MATIC $0.0009682UNISWAP V211:56:40 AM2022.11.250x4...-
Sell$14.4015000.19MATIC $0.0009597UNISWAP V211:45:52 AM2022.11.250x5...-
Sell$8.628956.29MATIC $0.0009625UNISWAP V211:36:54 AM2022.11.250xc...-
Sell$7.908213.23MATIC $0.0009614UNISWAP V211:28:30 AM2022.11.250x7...-
Sell$8.028417.82MATIC $0.0009522UNISWAP V210:07:37 AM2022.11.250x7...-
Buy$11.2111888.91MATIC $0.0009426UNISWAP V26:11:32 AM2022.11.250x4...-
Sell$9.149590.34MATIC $0.0009533UNISWAP V22:06:31 AM2022.11.250xf...-
Sell$8.468863.73MATIC $0.0009549UNISWAP V22:03:45 AM2022.11.250xb...-
Sell$3.383520.86MATIC $0.0009594UNISWAP V21:59:07 AM2022.11.250x2...-
Sell$3.793934.26MATIC $0.0009624UNISWAP V21:06:02 AM2022.11.250x7...-
Sell$10.0110426.42MATIC $0.0009600UNISWAP V212:24:42 AM2022.11.250xe...-
Buy$24.1824839.11MATIC $0.0009734UNISWAP V211:45:14 PM2022.11.240x8...-
Buy$7.307523.66MATIC $0.0009704UNISWAP V211:31:04 PM2022.11.240xa...-
Buy$11.1111486.82MATIC $0.0009669UNISWAP V210:53:38 PM2022.11.240x2...-
Buy$4.044193.29MATIC $0.0009636UNISWAP V210:45:24 PM2022.11.240x7...-
Buy$7.487770.30MATIC $0.0009626UNISWAP V210:16:08 PM2022.11.240x4...-
Buy$3.723863.12MATIC $0.0009623UNISWAP V210:14:40 PM2022.11.240xc...-
Buy$6.206445.42MATIC $0.0009612UNISWAP V29:33:26 PM2022.11.240xe...-
Buy$16.1916875.08MATIC $0.0009595UNISWAP V29:28:50 PM2022.11.240xa...-
Buy$9.8510312.68MATIC $0.0009556UNISWAP V29:25:54 PM2022.11.240x1...-
Buy$12.8113363.24MATIC $0.0009585UNISWAP V29:25:54 PM2022.11.240xa...-
Buy$9.8610341.33MATIC $0.0009531UNISWAP V29:25:54 PM2022.11.240x0...-
Buy$8.949295.79MATIC $0.0009613UNISWAP V29:25:02 PM2022.11.240xb...-
Buy$10.8911332.00MATIC $0.0009608UNISWAP V29:23:06 PM2022.11.240x2...-
Buy$8.408731.80MATIC $0.0009623UNISWAP V29:22:32 PM2022.11.240xb...-
Buy$12.5313004.09MATIC $0.0009635UNISWAP V29:22:12 PM2022.11.240x3...-
Show Chart / Trading HistoryHide Chart / Trading History