Info about OPTIMUS-WETH pair
- Pooled OPTIMUS:
- 34.27M
- Pooled WETH:
- $16.86
OPTIMUS/WETH price stats on Ethereum
As of May 12, 2026, the current price of OPTIMUS token on DEX Unknown DEX is $0.0004256. OPTIMUS price is up 43.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $42,200.13. OPTIMUS token contract is 0x1030ad4c5De76e4d9860b9220265C25a3dE0d37a with a market cap $42,561.40. The liquidity pool contract is 0x07f60cb6d3a6e8d56033654319da72bf66aa1f840499f84c532d65900d6fd1f9 with total value locked (TVL) of $54,004.64. The OPTIMUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTIMUS/WETH now?
The current liquidity of OPTIMUS/WETH with the contract address 0x07f60cb6d3a6e8d56033654319da72bf66aa1f840499f84c532d65900d6fd1f9 is $54,004.64.
How many transactions are there in the OPTIMUS/WETH pool in the last 24 hours?
The total transactions of OPTIMUS/WETH is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OPTIMUS/WETH pool in the last 24 hours?
OPTIMUS/WETH pool has a trading volume of $42,200.13 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to WETH?
The exchange rate of 1 OPTIMUS to WETH is 0.0000001821, captured at 2:03 AM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $0.0004256 today.
OPTIMUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:27:47 PM | buy | $934.87 | $0.0004256 | 0.4 | 0.061821 | 2.2M | 0xce...f1e6 | |
| 05/11/2026 | 11:26:47 PM | buy | $467.48 | $0.0004194 | 0.2 | 0.061794 | 1.11M | 0xbd...19b0 | |
| 05/11/2026 | 11:25:59 PM | sell | $212.54 | $0.0004182 | 0.09094 | 0.061789 | 508,202.09 | 0x95...876f | |
| 05/11/2026 | 11:24:47 PM | buy | $1,168.84 | $0.0004142 | 0.5 | 0.061771 | 2.82M | 0x7b...74a6 | |
| 05/11/2026 | 11:23:47 PM | sell | $672.35 | $0.0004119 | 0.2876 | 0.061762 | 1.63M | 0x5b...7fd0 | |
| 05/11/2026 | 11:21:35 PM | buy | $233.8 | $0.000414 | 0.1 | 0.06177 | 564,668.99 | 0xdf...1ffe | |
| 05/11/2026 | 11:19:47 PM | buy | $467.47 | $0.0004108 | 0.2 | 0.061757 | 1.14M | 0x81...60f2 | |
| 05/11/2026 | 11:17:35 PM | buy | $584.75 | $0.0004066 | 0.25 | 0.061738 | 1.44M | 0xfb...cd1e | |
| 05/11/2026 | 11:15:59 PM | buy | $584.7 | $0.0004015 | 0.25 | 0.061716 | 1.46M | 0x8c...477f | |
| 05/11/2026 | 11:14:35 PM | sell | $1,052.86 | $0.0004034 | 0.4502 | 0.061725 | 2.61M | 0xc0...eaff | |
| 05/11/2026 | 11:14:11 PM | sell | $912.7 | $0.0004119 | 0.3902 | 0.061761 | 2.22M | 0xc8...cb08 | |
| 05/11/2026 | 11:11:23 PM | buy | $703.77 | $0.0004142 | 0.3 | 0.061765 | 1.7M | 0xd6...fe8e | |
| 05/11/2026 | 11:09:35 PM | buy | $1,169 | $0.0004047 | 0.5 | 0.061731 | 2.89M | 0xe0...2050 | |
| 05/11/2026 | 11:07:35 PM | buy | $467.64 | $0.0003977 | 0.2 | 0.061701 | 1.18M | 0x92...3996 | |
| 05/11/2026 | 11:06:59 PM | buy | $584.67 | $0.0003933 | 0.25 | 0.061681 | 1.49M | 0x05...5a3a | |
| 05/11/2026 | 11:06:35 PM | buy | $701.76 | $0.0003879 | 0.3 | 0.061658 | 1.81M | 0xc6...d407 | |
| 05/11/2026 | 11:06:11 PM | sell | $1,543.07 | $0.0003914 | 0.6595 | 0.061673 | 3.94M | 0x6f...b9c5 | |
| 05/11/2026 | 11:05:35 PM | sell | $1,102.24 | $0.0004027 | 0.4711 | 0.061721 | 2.74M | 0xd2...4092 | |
| 05/11/2026 | 11:02:35 PM | sell | $709.88 | $0.0004105 | 0.3034 | 0.061755 | 1.73M | 0xfb...bfda | |
| 05/11/2026 | 11:02:11 PM | sell | $2,138.89 | $0.000423 | 0.9142 | 0.061808 | 5.06M | 0x2f...e535 |