WhatToFarm
/
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.0004256
Price
0.061821 WETH
TVL
$54,004.63
MKT CAP
$42.6K
5m
0%
1h
0%
4h
43.42%
24h
43.42%
Share
TXNS
60
Buys
48
Sells
12
Volume
42K
Telegram price alerts
Pair:
0x07f60cb6d3a6e8d56033654319da72bf66aa1f840499f84c532d65900d6fd1f9
OPTIMUS:
0x1030ad4c5De76e4d9860b9220265C25a3dE0d37a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
34.27M
Pooled WETH:
$16.86

OPTIMUS/WETH price stats on Ethereum

As of May 12, 2026, the current price of OPTIMUS token on DEX Unknown DEX is $0.0004256. OPTIMUS price is up 43.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $42,200.13. OPTIMUS token contract is 0x1030ad4c5De76e4d9860b9220265C25a3dE0d37a with a market cap $42,561.40. The liquidity pool contract is 0x07f60cb6d3a6e8d56033654319da72bf66aa1f840499f84c532d65900d6fd1f9 with total value locked (TVL) of $54,004.64. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x07f60cb6d3a6e8d56033654319da72bf66aa1f840499f84c532d65900d6fd1f9 is $54,004.64.

The total transactions of OPTIMUS/WETH is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $42,200.13 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.0000001821, captured at 2:03 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.0004256 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:27:47 PMbuy$934.87$0.00042560.40.0618212.2M0xce...f1e6
05/11/202611:26:47 PMbuy$467.48$0.00041940.20.0617941.11M0xbd...19b0
05/11/202611:25:59 PMsell$212.54$0.00041820.090940.061789508,202.090x95...876f
05/11/202611:24:47 PMbuy$1,168.84$0.00041420.50.0617712.82M0x7b...74a6
05/11/202611:23:47 PMsell$672.35$0.00041190.28760.0617621.63M0x5b...7fd0
05/11/202611:21:35 PMbuy$233.8$0.0004140.10.06177564,668.990xdf...1ffe
05/11/202611:19:47 PMbuy$467.47$0.00041080.20.0617571.14M0x81...60f2
05/11/202611:17:35 PMbuy$584.75$0.00040660.250.0617381.44M0xfb...cd1e
05/11/202611:15:59 PMbuy$584.7$0.00040150.250.0617161.46M0x8c...477f
05/11/202611:14:35 PMsell$1,052.86$0.00040340.45020.0617252.61M0xc0...eaff
05/11/202611:14:11 PMsell$912.7$0.00041190.39020.0617612.22M0xc8...cb08
05/11/202611:11:23 PMbuy$703.77$0.00041420.30.0617651.7M0xd6...fe8e
05/11/202611:09:35 PMbuy$1,169$0.00040470.50.0617312.89M0xe0...2050
05/11/202611:07:35 PMbuy$467.64$0.00039770.20.0617011.18M0x92...3996
05/11/202611:06:59 PMbuy$584.67$0.00039330.250.0616811.49M0x05...5a3a
05/11/202611:06:35 PMbuy$701.76$0.00038790.30.0616581.81M0xc6...d407
05/11/202611:06:11 PMsell$1,543.07$0.00039140.65950.0616733.94M0x6f...b9c5
05/11/202611:05:35 PMsell$1,102.24$0.00040270.47110.0617212.74M0xd2...4092
05/11/202611:02:35 PMsell$709.88$0.00041050.30340.0617551.73M0xfb...bfda
05/11/202611:02:11 PMsell$2,138.89$0.0004230.91420.0618085.06M0x2f...e535