WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.0001085
Price
0.073327 WETH
TVL
$143,801.22
MKT CAP
$717.8K
5m
0%
1h
0%
4h
3,995%
24h
3,995%
Share
TXNS
476
Buys
128
Sells
348
Volume
1M
Telegram price alerts
Pair:
0x07c09BB4897bf16FDd0C72FB0937675fc3752560
ELONTRUMP:
0x7Ff169eC273E73Ca8aBbbab44D1282F24Ea61183
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
691.12M
Pooled WETH:
$22.03

ELONTRUMP/WETH price stats on Base

As of November 13, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0001085. ELONTRUMP price is up 3,995% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $1,395,388.45. ELONTRUMP token contract is 0x7Ff169eC273E73Ca8aBbbab44D1282F24Ea61183 with a market cap $717,839.34. The liquidity pool contract is 0x07c09BB4897bf16FDd0C72FB0937675fc3752560 with total value locked (TVL) of $143,801.22. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x07c09BB4897bf16FDd0C72FB0937675fc3752560 is $143,801.22.

The total transactions of ELONTRUMP/WETH is 476 in the last 24 hours, 128 of which are buy transactions, and 348 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $1,395,388.45 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000003327, captured at 2:18 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.0001085 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:49:47 AMsell$3,342.51$0.00010851.020.07332730.79M
0xBC7...e91C
0x71...3bea
11/13/202412:49:47 AMsell$5,262.46$0.00011391.610.07349243.29M
0x1a2...627e
0xfb...38c7
11/13/202412:49:41 AMbuy$324.14$0.00013010.099460.0739952.49M
0xF97...25a1
0xed...e055
11/13/202412:49:41 AMbuy$404.18$0.0001290.1240.0739593.13M
0xcF8...b388
0xfc...c8a5
11/13/202412:49:31 AMsell$6,687.93$0.00012792.050.07392748.34M
0x267...87d3
0x16...6a97
11/13/202412:49:31 AMsell$5,849.87$0.00015031.790.07461536.53M
0xEff...E1da
0xc0...895d
11/13/202412:49:25 AMbuy$293.59$0.00017010.090090.0752221.73M
0xF25...F54f
0x54...9636
11/13/202412:49:25 AMbuy$342.47$0.00017130.1050.0752582M
0x226...c5f5
0xa3...8ccf
11/13/202412:49:09 AMsell$7,766.06$0.00016932.370.0751942.39M
0x1Ca...c9c9
0x2e...e4cd
11/13/202412:49:03 AMbuy$257.29$0.00019940.078840.076111.29M
0xfd3...A7b0
0x37...7fce
11/13/202412:49:03 AMbuy$306.85$0.00019650.094030.0760241.56M
0x219...CE74
0x6f...dbc9
11/13/202412:49:03 AMbuy$422.5$0.0001980.12940.0760682.13M
0x383...4e39
0xff...00e1
11/13/202412:48:51 AMsell$6,779.26$0.00023542.070.07721627.17M
0x4BC...d396
0xfb...aca5
11/13/202412:48:51 AMsell$9,620.5$0.00019532.940.07598744.98M
0xac9...3E49
0x6d...1a97
11/13/202412:48:43 AMbuy$342.95$0.00026590.1050.078151.29M
0x1a2...627e
0xb6...5e3e
11/13/202412:48:43 AMbuy$317.86$0.00026440.09740.0781041.2M
0x56F...4098
0x68...35be
11/13/202412:48:37 AMbuy$258.51$0.00026310.079210.078063982,430.35
0xBC7...e91C
0xd6...a99d
11/13/202412:48:37 AMbuy$488.58$0.00020760.14970.0763632.35M
0x9CB...8555
0x18...05eb
11/13/202412:48:37 AMbuy$330.71$0.00026170.10130.0780211.26M
0xC22...feCd
0xda...5644
11/13/202412:48:37 AMbuy$12,055.68$0.00026023.690.07797451.67M
0xA32...D4D2
0x80...a984