Pancake LPs KST-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0002216
  • Price
    0.067629 WBNB
  • liquidity
    $65 678.41
  • mkt cap 
    $4.4M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -2.63%
  • 24H
    -1.723%
  • TXNS
    22
  • BUYS
    10
  • Sells
    12
  • Volume
    425
Telegram price alerts
  • Pair: 0x07b6...272C
  • KST: 0xC358...26D7
  • Pooled KST: 148M
  • Pooled WBNB: 113
KST-WBNB
  • Price USD
    $0.0002216
  • liquidity
    $66К
  • Price
    0.067629 KST
KST (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$38.47173595.60BNB $0.0002216PANCAKE LPS3:58:02 PM2022.12.050x5...-
SellUniswapv2$29.15130447.11BNB $0.0002235PANCAKE LPS2:45:01 PM2022.12.050x5...-
BuyUniswapv2$5.6525000.00BNB $0.0002261PANCAKE LPS1:09:37 PM2022.12.050xb...-
SellUniswapv2$43.03191258.66BNB $0.0002250PANCAKE LPS12:54:25 PM2022.12.050x3...-
SellUniswapv2$0.000.14BNB $0.0002261PANCAKE LPS12:46:55 PM2022.12.050x6...-
BuyUniswapv2$9.9843834.29BNB $0.0002276PANCAKE LPS12:35:10 PM2022.12.050x6...-
BuyUniswapv2$39.58174165.94BNB $0.0002272PANCAKE LPS11:28:01 AM2022.12.050xd...-
SellUniswapv2$41.80184046.00BNB $0.0002271PANCAKE LPS9:09:17 AM2022.12.050xc...-
SellUniswapv2$38.55169740.00BNB $0.0002271PANCAKE LPS7:19:34 AM2022.12.050x1...-
BuyUniswapv2$9.5241597.14BNB $0.0002289PANCAKE LPS6:23:46 AM2022.12.050x5...-
SellUniswapv2$56.56248317.20BNB $0.0002278PANCAKE LPS5:12:04 AM2022.12.050x1...-
BuyUniswapv2$12.7355552.88BNB $0.0002292PANCAKE LPS3:33:14 AM2022.12.050xc...-
BuyUniswapv2$0.281221.53BNB $0.0002252PANCAKE LPS8:46:07 PM2022.12.040x2...-
BuyUniswapv2$1.486591.72BNB $0.0002252PANCAKE LPS8:40:40 PM2022.12.040xf...-
SellUniswapv2$8.6838732.00BNB $0.0002241PANCAKE LPS7:42:46 PM2022.12.040x9...-
SellUniswapv2$23.81106122.00BNB $0.0002243PANCAKE LPS7:36:37 PM2022.12.040x6...-
SellUniswapv2$7.4633212.00BNB $0.0002245PANCAKE LPS7:31:50 PM2022.12.040x6...-
SellUniswapv2$15.7770165.33BNB $0.0002247PANCAKE LPS7:12:15 PM2022.12.040xa...-
SellUniswapv2$28.13125000.00BNB $0.0002250PANCAKE LPS7:12:15 PM2022.12.040xa...-
BuyUniswapv2$11.6451458.66BNB $0.0002262PANCAKE LPS6:57:21 PM2022.12.040xd...-
BuyUniswapv2$1.008860.76BNB $0.0002252PANCAKE LPS5:29:09 PM2022.12.040xb...-
BuyUniswapv2$0.683000.00BNB $0.0002255PANCAKE LPS4:29:11 PM2022.12.040xd...-
BuyUniswapv2$46.12205098.78BNB $0.0002249PANCAKE LPS3:14:28 PM2022.12.040xd...-
SellUniswapv2$546.672416076.40BNB $0.0002263PANCAKE LPS2:16:10 PM2022.12.040x0...-
SellUniswapv2$32.77142416.00BNB $0.0002301PANCAKE LPS2:02:54 PM2022.12.040x1...-
SellUniswapv2$90.81391341.32BNB $0.0002321PANCAKE LPS1:51:30 PM2022.12.040xd...-
SellUniswapv2$23.57101200.00BNB $0.0002329PANCAKE LPS1:35:23 PM2022.12.040xb...-
SellUniswapv2$29.16125000.00BNB $0.0002333PANCAKE LPS1:35:23 PM2022.12.040xb...-
SellUniswapv2$30.25125000.00BNB $0.0002420PANCAKE LPS11:57:28 AM2022.12.040x9...-
SellUniswapv2$597.742515787.87BNB $0.0002376PANCAKE LPS11:57:28 AM2022.12.040x9...-
SellUniswapv2$72.98300087.21BNB $0.0002432PANCAKE LPS11:33:58 AM2022.12.040x7...-
BuyUniswapv2$2.9412000.00BNB $0.0002454PANCAKE LPS9:26:49 AM2022.12.040x5...-
BuyUniswapv2$14.9660907.15BNB $0.0002456PANCAKE LPS7:06:29 AM2022.12.040x0...-
SellUniswapv2$10.5343050.48BNB $0.0002447PANCAKE LPS6:38:46 AM2022.12.040xb...-
BuyUniswapv2$1.998093.28BNB $0.0002461PANCAKE LPS4:31:28 PM2022.12.030x7...-
SellUniswapv2$192.19782000.00BNB $0.0002458PANCAKE LPS2:44:34 PM2022.12.030x9...-
SellUniswapv2$29.39118864.00BNB $0.0002473PANCAKE LPS2:43:58 PM2022.12.030x2...-
BuyUniswapv2$19.8980000.00BNB $0.0002486PANCAKE LPS1:41:52 PM2022.12.030x7...-
SellUniswapv2$5.7423314.22BNB $0.0002460PANCAKE LPS11:31:37 AM2022.12.030x9...-
SellUniswapv2$3.0112202.45BNB $0.0002465PANCAKE LPS10:56:55 AM2022.12.030xf...-
BuyUniswapv2$2.7311000.00BNB $0.0002477PANCAKE LPS10:55:10 AM2022.12.030x7...-
BuyUniswapv2$2.7311000.00BNB $0.0002478PANCAKE LPS10:49:40 AM2022.12.030x0...-
SellUniswapv2$3.0016227.56BNB $0.0002463PANCAKE LPS9:28:07 AM2022.12.030x1...-
SellUniswapv2$0.913680.00BNB $0.0002471PANCAKE LPS7:49:53 AM2022.12.030x0...-
SellUniswapv2$7.2829486.00BNB $0.0002470PANCAKE LPS7:49:05 AM2022.12.030x9...-
SellUniswapv2$11.3145722.46BNB $0.0002474PANCAKE LPS7:06:10 AM2022.12.030xc...-
SellUniswapv2$0.24961.82BNB $0.0002475PANCAKE LPS6:44:40 AM2022.12.030xc...-
BuyUniswapv2$8.3033384.24BNB $0.0002488PANCAKE LPS6:34:55 AM2022.12.030xa...-
SellUniswapv2$17.2869801.97BNB $0.0002476PANCAKE LPS6:27:39 AM2022.12.030xd...-
SellUniswapv2$45.60184000.00BNB $0.0002478PANCAKE LPS6:22:17 AM2022.12.030xb...-
SellUniswapv2$31.13125000.00BNB $0.0002490PANCAKE LPS6:14:38 AM2022.12.030x3...-
SellUniswapv2$32.22129637.19BNB $0.0002486PANCAKE LPS6:14:38 AM2022.12.030x3...-
SellUniswapv2$229.80913408.34BNB $0.0002516PANCAKE LPS5:47:22 AM2022.12.030xb...-
SellUniswapv2$8.1732236.80BNB $0.0002533PANCAKE LPS5:46:16 AM2022.12.030x9...-
SellUniswapv2$8.5533741.74BNB $0.0002534PANCAKE LPS5:41:37 AM2022.12.030x4...-
SellUniswapv2$93.56368000.00BNB $0.0002543PANCAKE LPS5:35:01 AM2022.12.030x8...-
SellUniswapv2$236.47920000.00BNB $0.0002570PANCAKE LPS5:09:19 AM2022.12.030x4...-
SellUniswapv2$32.37125000.00BNB $0.0002590PANCAKE LPS5:09:19 AM2022.12.030x4...-
SellUniswapv2$588.032234669.33BNB $0.0002631PANCAKE LPS4:18:14 AM2022.12.030x5...-
SellUniswapv2$40.21150260.52BNB $0.0002676PANCAKE LPS1:48:12 AM2022.12.030x2...-
BuyUniswapv2$14.9655771.30BNB $0.0002683PANCAKE LPS9:33:42 PM2022.12.020x5...-
BuyUniswapv2$10.0837757.79BNB $0.0002670PANCAKE LPS7:42:38 PM2022.12.020x2...-
BuyUniswapv2$5.9122183.43BNB $0.0002664PANCAKE LPS7:22:39 PM2022.12.020xc...-
SellUniswapv2$14.6955200.17BNB $0.0002660PANCAKE LPS6:00:09 PM2022.12.020xe...-
SellUniswapv2$2.8210600.70BNB $0.0002661PANCAKE LPS5:37:48 PM2022.12.020x4...-
BuyUniswapv2$5.8321846.94BNB $0.0002669PANCAKE LPS3:05:46 PM2022.12.020x1...-
SellUniswapv2$10.0838075.32BNB $0.0002648PANCAKE LPS2:17:18 PM2022.12.020x0...-
SellUniswapv2$73.32274454.40BNB $0.0002671PANCAKE LPS1:29:00 PM2022.12.020xe...-
SellUniswapv2$2.7410190.51BNB $0.0002686PANCAKE LPS12:22:46 PM2022.12.020xb...-
BuyUniswapv2$3.8914416.89BNB $0.0002699PANCAKE LPS12:21:48 PM2022.12.020x2...-
SellUniswapv2$6.1623000.00BNB $0.0002680PANCAKE LPS11:33:47 AM2022.12.020x0...-
SellUniswapv2$111.08414000.00BNB $0.0002683PANCAKE LPS10:52:56 AM2022.12.020x1...-
BuyUniswapv2$14.6154019.92BNB $0.0002704PANCAKE LPS10:50:29 AM2022.12.020x8...-
BuyUniswapv2$1.023760.32BNB $0.0002703PANCAKE LPS10:49:23 AM2022.12.020x3...-
SellUniswapv2$33.80125000.00BNB $0.0002704PANCAKE LPS9:56:32 AM2022.12.020x3...-
SellUniswapv2$74.40276000.00BNB $0.0002696PANCAKE LPS9:56:32 AM2022.12.020x3...-
SellUniswapv2$24.9092000.00BNB $0.0002706PANCAKE LPS9:23:50 AM2022.12.020x8...-
BuyUniswapv2$21.1778015.68BNB $0.0002714PANCAKE LPS9:15:10 AM2022.12.020xf...-
BuyUniswapv2$0.813000.00BNB $0.0002709PANCAKE LPS7:24:12 AM2022.12.020xa...-
BuyUniswapv2$8.5531639.42BNB $0.0002703PANCAKE LPS6:27:44 AM2022.12.020x6...-
BuyUniswapv2$1.626000.00BNB $0.0002693PANCAKE LPS5:10:57 AM2022.12.020x1...-
BuyUniswapv2$0.592200.00BNB $0.0002688PANCAKE LPS4:56:10 AM2022.12.020x1...-
SellUniswapv2$1.174339.41BNB $0.0002687PANCAKE LPS3:48:12 AM2022.12.020x5...-
BuyUniswapv2$8.1930000.00BNB $0.0002729PANCAKE LPS7:39:18 PM2022.12.010xe...-
BuyUniswapv2$1.917000.00BNB $0.0002728PANCAKE LPS7:30:30 PM2022.12.010x0...-
SellUniswapv2$40.05147200.00BNB $0.0002721PANCAKE LPS6:31:27 PM2022.12.010x4...-
SellUniswapv2$57.55210838.24BNB $0.0002730PANCAKE LPS6:20:46 PM2022.12.010xf...-
SellUniswapv2$14.2552097.67BNB $0.0002735PANCAKE LPS3:13:04 PM2022.12.010x2...-
BuyUniswapv2$27.6799999.00BNB $0.0002767PANCAKE LPS3:00:13 PM2022.12.010xb...-
SellUniswapv2$0.0118.40BNB $0.0002815PANCAKE LPS10:59:22 AM2022.12.010xd...-
BuyUniswapv2$1.655852.28BNB $0.0002828PANCAKE LPS10:53:56 AM2022.12.010x6...-
SellUniswapv2$7.7127600.00BNB $0.0002793PANCAKE LPS10:11:05 AM2022.12.010x8...-
BuyUniswapv2$36.41130127.66BNB $0.0002798PANCAKE LPS9:57:56 AM2022.12.010x2...-
BuyUniswapv2$21.3076479.67BNB $0.0002785PANCAKE LPS9:31:53 AM2022.12.010x6...-
SellUniswapv2$10.2336800.00BNB $0.0002781PANCAKE LPS8:20:54 AM2022.12.010xe...-
SellUniswapv2$34.81125000.00BNB $0.0002785PANCAKE LPS8:11:32 AM2022.12.010xb...-
SellUniswapv2$3.0611003.20BNB $0.0002782PANCAKE LPS8:11:32 AM2022.12.010xb...-
BuyUniswapv2$11.2139935.87BNB $0.0002807PANCAKE LPS6:42:49 AM2022.12.010x8...-
SellUniswapv2$61.75220846.00BNB $0.0002796PANCAKE LPS6:24:31 AM2022.12.010x3...-
SellUniswapv2$63.36227789.85BNB $0.0002782PANCAKE LPS5:05:36 AM2022.12.010xc...-
Show Chart / Trading HistoryHide Chart / Trading History