- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-KST LPs
Info about WBNB-KST pair
- Pooled WBNB:
- 6.05
- Pooled KST:
- $0.0161
WBNB/KST price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $316.51. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,284,180.53. The liquidity pool contract is 0x07b638E366d22c00Fe6326C3E43b941f00c5272C with total value locked (TVL) of $1,612.07. The WBNB/KST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/KST now?
The current liquidity of WBNB/KST with the contract address 0x07b638E366d22c00Fe6326C3E43b941f00c5272C is $1,612.07.
How many transactions are there in the WBNB/KST pool in the last 24 hours?
The total transactions of WBNB/KST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/KST pool in the last 24 hours?
WBNB/KST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to KST?
The exchange rate of 1 WBNB to KST is 0.000000000000000001651, captured at 3:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $316.51 today.
WBNB-KST price chart
| Date | Time | Price $ | Price KST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2023 | 5:05:25 PM | buy | $15,825.94 | $191,647,795.03T | 50 | 605,486.1T | 1.83B | - | 0xf2...5a4f |
| 02/09/2023 | 4:06:02 PM | buy | $2.99 | $0.051436 | 0.009383 | 0.084503 | 2.08M | - | 0x4b...9a57 |
| 02/09/2023 | 3:51:08 PM | buy | $31.9 | $0.05142 | 0.1 | 0.084453 | 22.45M | - | 0x8e...a6a5 |
| 02/09/2023 | 3:44:02 PM | buy | $6.27 | $0.051402 | 0.01969 | 0.084399 | 4.48M | - | 0xcc...4266 |
| 02/09/2023 | 3:33:26 PM | buy | $20.24 | $0.051391 | 0.06347 | 0.084362 | 14.55M | - | 0xb2...c1ec |
| 02/09/2023 | 3:31:23 PM | buy | $1.6 | $0.051386 | 0.005 | 0.084331 | 1.15M | - | 0xb8...602f |
| 02/09/2023 | 3:22:29 PM | buy | $200.73 | $0.051389 | 0.624 | 0.084318 | 154.09M | - | 0xe6...8e40 |
| 02/09/2023 | 3:19:20 PM | buy | $3.21 | $0.051217 | 0.01 | 0.083784 | 2.64M | - | 0x2a...40a8 |
| 02/09/2023 | 3:18:11 PM | buy | $6.43 | $0.051213 | 0.02 | 0.083771 | 5.3M | - | 0x3c...eb49 |
| 02/09/2023 | 3:17:38 PM | buy | $1.81 | $0.05121 | 0.005641 | 0.083761 | 1.5M | - | 0xd7...0788 |
| 02/09/2023 | 3:17:02 PM | buy | $6.03 | $0.051206 | 0.01875 | 0.08375 | 5M | - | 0x11...a34a |
| 02/09/2023 | 3:15:35 PM | buy | $47.38 | $0.051184 | 0.1472 | 0.083681 | 40M | - | 0x93...cc03 |
| 02/09/2023 | 3:15:14 PM | buy | $14.97 | $0.051159 | 0.04655 | 0.083602 | 12.92M | - | 0xd9...0dac |
| 02/09/2023 | 3:13:50 PM | buy | $77.66 | $0.051121 | 0.2413 | 0.083484 | 69.27M | - | 0x57...17b2 |
| 02/09/2023 | 3:13:38 PM | buy | $21.21 | $0.051082 | 0.06594 | 0.083363 | 19.61M | - | 0x45...3962 |
| 02/09/2023 | 3:13:32 PM | buy | $7.81 | $0.05107 | 0.02429 | 0.083327 | 7.3M | - | 0x64...c8f0 |
| 02/09/2023 | 3:12:59 PM | buy | $64.36 | $0.051042 | 0.2 | 0.083239 | 61.73M | - | 0x73...534a |
| 02/09/2023 | 3:12:29 PM | sell | $0.1275 | $0.05102 | 0.0003962 | 0.083169 | 125,000 | - | 0x93...372a |
| 02/09/2023 | 3:12:29 PM | sell | $9.35 | $0.051016 | 0.02907 | 0.083158 | 9.2M | - | 0x93...372a |
| 02/09/2023 | 3:12:26 PM | sell | $173.2 | $0.051015 | 0.5382 | 0.083155 | 159.4M | - | 0xca...f966 |