WhatToFarm
/
Get started
12 Swap

Info about RAI-WETH pair

Price USD
$0.0000661
Price
0.071981 WETH
TVL
$510,733.11
MKT CAP
$433.4K
5m
8.16%
1h
135%
4h
135%
24h
135%
Share
TXNS
181
Buys
1
Sells
180
Volume
106K
Telegram price alerts
Pair:
0x07a7731F14Fe4e3D386C00eb1bd68dc1b56660AF
RAI:
0xd5CA43B9036b3d84f4eccb687ee0aBC675663Aa7
WETH:
0x4200000000000000000000000000000000000006
Pooled RAI:
3.89B
Pooled WETH:
$76.53

RAI/WETH price stats on Base

As of December 28, 2024, the current price of RAI token on DEX Uniswap is $0.0000661. RAI price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $105,889.38. RAI token contract is 0xd5CA43B9036b3d84f4eccb687ee0aBC675663Aa7 with a market cap $433,438.19. The liquidity pool contract is 0x07a7731F14Fe4e3D386C00eb1bd68dc1b56660AF with total value locked (TVL) of $510,733.11. The RAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x07a7731F14Fe4e3D386C00eb1bd68dc1b56660AF is $510,733.11.

The total transactions of RAI/WETH is 181 in the last 24 hours, 1 of which are buy transactions, and 180 are sales transactions.

RAI/WETH pool has a trading volume of $105,889.38 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.00000001981, captured at 3:28 AM UTC.

The price of converting 1 RAI to USD is $0.0000661 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20243:28:25 AMbuy$898.52$0.00006610.26920.07198113.59M
0x127...c9DD
0x9b...0dac
12/28/20243:28:05 AMbuy$253.25$0.00006580.07590.0719723.85M
0x16E...Ca54
0xe5...abe4
12/28/20243:27:49 AMbuy$127.52$0.00006570.038220.0719691.94M
0x20C...19d8
0x4d...bc81
12/28/20243:27:31 AMbuy$376.7$0.000065570.11290.0719655.74M
0x9fE...4720
0x7c...7201
12/28/20243:27:13 AMbuy$756.35$0.000065280.22660.07195611.59M
0x40F...E227
0x47...230b
12/28/20243:26:55 AMbuy$860.5$0.000064840.2580.07194413.27M
0xCe7...D37E
0x96...e210
12/28/20243:26:41 AMbuy$920.51$0.000064320.27620.0719314.31M
0xeC2...0105
0x0c...edd9
12/28/20243:26:21 AMbuy$399.57$0.000063980.11990.071926.24M
0x127...c9DD
0x97...0cbc
12/28/20243:26:05 AMbuy$869.74$0.000063660.2610.0719113.66M
0xdaE...7517
0xf9...80d8
12/28/20243:25:45 AMbuy$774.82$0.000063240.23250.07189812.25M
0x20C...19d8
0x89...c85f
12/28/20243:25:29 AMbuy$5.49$0.000063050.001650.07189287,188.38
0x9fE...4720
0xd9...5a7b
12/28/20243:25:11 AMbuy$698.75$0.000062870.20970.07188711.11M
0xD1c...71Ad
0xe1...24c8
12/28/20243:24:53 AMbuy$342.09$0.000062610.10260.0718795.46M
0x40F...E227
0x5a...e6a2
12/28/20243:24:33 AMbuy$928.81$0.000062290.27870.07186914.91M
0xCe7...D37E
0x34...35ce
12/28/20243:24:15 AMbuy$6.1$0.000062110.001830.07186298,246.23
0xeC2...0105
0x8c...7645
12/28/20243:23:59 AMbuy$29.91$0.00006210.008970.071862481,637.52
0x258...04bE
0xa0...5356
12/28/20243:23:39 AMbuy$281.82$0.000062020.084520.071864.54M
0x127...c9DD
0x8e...12e4
12/28/20243:23:21 AMbuy$960.35$0.000061710.2880.0718515.56M
0xE80...A8e7
0xc2...36e5
12/28/20243:23:03 AMbuy$342.53$0.000061310.10280.0718415.59M
0xdaE...7517
0x08...68af
12/28/20243:22:43 AMbuy$481.52$0.000061110.14450.0718347.88M
0xbD4...4951
0x5e...eec9