- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.48
- Pooled WETH:
- $2.73
cbETH/WETH price stats on Base
As of May 11, 2025, the current price of cbETH token on DEX BaseSwap is $2,775.35. cbETH price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $465.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,728,505.60. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $13,759.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $13,759.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $465.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,775.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:15:59 AM | buy | $4.09 | $2,775.35 | 0.001628 | 1.1 | 0.001475 | 0xf8...fb11 | |
| 05/11/2025 | 8:04:19 AM | sell | $0.323 | $2,733.34 | 0.0001297 | 1.09 | 0.0001181 | 0xde...7c50 | |
| 05/11/2025 | 3:57:25 AM | sell | $0.01992 | $2,786.4 | 0.057849 | 1.09 | 0.05715 | 0x85...9363 | |
| 05/10/2025 | 9:27:11 PM | sell | $0.7727 | $2,751.75 | 0.0003083 | 1.09 | 0.0002808 | 0x58...3141 | |
| 05/10/2025 | 9:11:19 PM | sell | $0.5258 | $2,753.53 | 0.0002098 | 1.09 | 0.0001909 | 0x63...2e2c | |
| 05/10/2025 | 7:13:47 PM | sell | $227.22 | $2,816.07 | 0.09164 | 1.13 | 0.08068 | 0x00...33dd | |
| 05/10/2025 | 7:13:45 PM | buy | $232.43 | $2,828.02 | 0.09375 | 1.14 | 0.08219 | 0x5c...04a7 | |
| 05/10/2025 | 4:10:57 PM | buy | $0.007081 | $2,692.76 | 0.0529 | 1.1 | 0.052629 | 0xa3...70f1 | |
| 05/10/2025 | 1:32:43 PM | sell | $0.3211 | $2,649.22 | 0.000133 | 1.09 | 0.0001212 | 0xb4...4273 | |
| 05/09/2025 | 2:38:41 PM | buy | $0.5793 | $2,520.02 | 0.0002533 | 1.1 | 0.0002298 | 0xcc...3461 | |
| 05/09/2025 | 1:49:19 PM | sell | $0.08063 | $2,617.31 | 0.00003378 | 1.09 | 0.0000308 | 0x50...5c99 | |
| 05/09/2025 | 9:11:33 AM | buy | $0.8564 | $2,586.75 | 0.0003648 | 1.1 | 0.0003311 | 0xfe...e1fc | |
| 05/09/2025 | 7:12:05 AM | sell | $0.5572 | $2,519 | 0.0002425 | 1.09 | 0.0002212 | 0x67...1822 | |
| 05/09/2025 | 3:20:51 AM | sell | $0.0429 | $2,453 | 0.00001917 | 1.09 | 0.00001749 | 0xa5...e379 | |
| 05/09/2025 | 2:38:29 AM | sell | $0.07192 | $2,415.3 | 0.00003265 | 1.09 | 0.00002978 | 0xf4...3a3d | |
| 05/09/2025 | 2:16:25 AM | sell | $0.2371 | $2,416.44 | 0.0001076 | 1.09 | 0.00009814 | 0x94...42c3 | |
| 05/09/2025 | 1:17:23 AM | sell | $0.1407 | $2,447.94 | 0.00006303 | 1.09 | 0.00005748 | 0xcf...ae09 | |
| 05/08/2025 | 6:57:31 PM | sell | $0.186 | $2,265.62 | 0.00009007 | 1.09 | 0.00008213 | 0xc2...7ccb | |
| 05/08/2025 | 5:11:39 PM | buy | $0.006117 | $2,256.48 | 0.052988 | 1.1 | 0.052711 | 0x72...30fd | |
| 05/08/2025 | 3:43:55 PM | buy | $1.04 | $2,276.55 | 0.0005046 | 1.1 | 0.0004582 | 0xc3...1943 |