WhatToFarm
/
Get started
12 Swap

Info about swordcat-WETH pair

Price USD
$0.00005477
Price
0.072029 WETH
TVL
$40,983.38
MKT CAP
$54.8K
5m
0.16%
1h
-0.08%
4h
-81.78%
24h
84.89%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x07C48ad9b13f2d91b588B235b0374Cc23F8ed99d
swordcat:
0x9634430EA606532e9Ff7856f078e0E68F80625c7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled swordcat:
496.69M
Pooled WETH:
$5.1

swordcat/WETH price stats on Robinhood

As of September 28, 2026, the current price of swordcat token on DEX Unknown DEX is $0.00005477. swordcat price is up 84.89% in the last 24 hours. The trading history for the last 24 hours contains 4973 trades with trading volume of $2,124,972.25. swordcat token contract is 0x9634430EA606532e9Ff7856f078e0E68F80625c7 with a market cap $54,778.85. The liquidity pool contract is 0x07C48ad9b13f2d91b588B235b0374Cc23F8ed99d with total value locked (TVL) of $40,983.38. The swordcat/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of swordcat/WETH with the contract address 0x07C48ad9b13f2d91b588B235b0374Cc23F8ed99d is $40,983.38.

The total transactions of swordcat/WETH is 4973 in the last 24 hours, 3008 of which are buy transactions, and 1965 are sales transactions.

swordcat/WETH pool has a trading volume of $2,124,972.25 in the last 24 hours.

The exchange rate of 1 swordcat to WETH is 0.00000002029, captured at 5:45 PM UTC.

The price of converting 1 swordcat to USD is $0.00005477 today.

swordcat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:41:18 PMsell$3.69$0.000054770.0013680.07202967,433.62
0xA4D...9DdB
0x6f...a539
09/28/20265:35:54 PMbuy$56.26$0.000054690.020840.0720261.03M
0xD05...f2D7
0x01...b640
09/28/20265:31:18 PMbuy$3.68$0.000054620.0013630.07202167,433.62
0xA4D...9DdB
0xa1...dbc7
09/28/20265:29:13 PMbuy$1.35$0.000054560.00050020.07202124,748.5
0xdEE...E7A4
0xf6...4dfb
09/28/20265:23:34 PMsell$34.58$0.000054820.012760.072023630,928.42
0x533...2bB2
0xb7...51db
09/28/20263:59:11 PMbuy$29.87$0.000054190.011150.072024551,310.16
0x52f...1A80
0x5c...136c
09/28/20263:51:53 PMbuy$2.29$0.000054080.00085840.07202142,459.06
0x972...e883
0xc2...c937
09/28/20263:45:01 PMbuy$34.3$0.000053980.012820.072019635,376.05
0x344...51A1
0xbd...69e2
09/28/20263:44:50 PMbuy$3.77$0.000053890.001410.07201669,983.15
0xB1f...3d6C
0x87...c12f
09/28/20263:43:14 PMbuy$249.7$0.000053420.093340.0719974.67M
0xeaa...38B8
0x38...0cb0
09/28/20263:43:13 PMbuy$826.3$0.000051290.30880.07191716.11M
0x952...5581
0x25...6bed
09/28/20263:43:13 PMbuy$621.72$0.00004850.23230.07181212.82M
0x378...04b1
0xfb...2c21
09/28/20263:42:55 PMbuy$71.2$0.00004720.026610.0717641.51M
0x5ad...32C3
0xef...35bd
09/28/20263:42:54 PMsell$216.96$0.000047460.081080.0717734.57M
0x514...d72b
0x57...7e07
09/28/20263:42:54 PMbuy$20.45$0.000047740.0076460.071784428,503.98
0x928...c9ef
0x1e...7200
09/28/20263:42:54 PMbuy$27.36$0.000047830.010220.071787572,110.68
0xEAF...F311
0x2c...9b0b
09/28/20263:42:44 PMbuy$78.41$0.00004740.029290.071771.65M
0x531...7C48
0x12...d9c7
09/28/20263:42:44 PMbuy$46.51$0.000047630.017370.071779976,458.27
0x4db...aEfF
0x4f...f99f
09/28/20263:42:41 PMsell$220.25$0.000047660.082270.071784.62M
0x105...1818
0x18...cf4f
09/28/20263:42:36 PMsell$227.7$0.000048270.085060.0718034.72M
0xf8F...3436
0x32...b0c5