WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001218
Price
0.083898 WETH
TVL
$123,476.09
MKT CAP
$68.1K
5m
0%
1h
21.02%
4h
21.02%
24h
21.02%
Share
TXNS
123
Buys
123
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x078Ae945c8e968d1f137Cf5F24B91fd4f785b04F
ELON:
0x22282156BceDcDBA8fA366C87B01BF0151F121e9
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.08B
Pooled WETH:
$19.75

ELON/WETH price stats on Base

As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.00001218. ELON price is up 21.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,739.52. ELON token contract is 0x22282156BceDcDBA8fA366C87B01BF0151F121e9 with a market cap $68,050.41. The liquidity pool contract is 0x078Ae945c8e968d1f137Cf5F24B91fd4f785b04F with total value locked (TVL) of $123,476.09. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x078Ae945c8e968d1f137Cf5F24B91fd4f785b04F is $123,476.09.

The total transactions of ELON/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $5,739.52 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000003898, captured at 7:32 AM UTC.

The price of converting 1 ELON to USD is $0.00001218 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:47:31 AMbuy$40.93$0.000012180.01310.0838983.36M
0x379...FfBc
0xc0...3cda
11/16/20246:47:15 AMbuy$34.68$0.000012160.01110.0838932.85M
0x666...1dfC
0xb6...9ee7
11/16/20246:47:01 AMbuy$0.6247$0.000012150.00020.08389151,399.58
0x353...590c
0x95...ccc0
11/16/20246:46:49 AMbuy$2.18$0.000012140.00070.08389179,906.74
0x379...FfBc
0xfc...8f57
11/16/20246:46:37 AMbuy$73.32$0.000012120.02350.0838866.05M
0xFbc...ad11
0xae...2db0
11/16/20246:46:23 AMbuy$53.35$0.00001210.01710.0838784.41M
0xa84...B6A1
0x27...13a1
11/16/20246:46:11 AMbuy$35.29$0.000012090.01130.0838722.92M
0x03e...C95d
0x71...88c2
11/16/20246:45:55 AMbuy$35.88$0.000012070.01150.0838682.97M
0x353...590c
0x1e...426f
11/16/20246:45:41 AMbuy$57.42$0.000012050.01840.0838624.76M
0x379...FfBc
0x44...2fde
11/16/20246:45:29 AMbuy$66.16$0.000012020.02120.0838545.5M
0xFbc...ad11
0x16...cf63
11/16/20246:45:17 AMbuy$77.71$0.0000120.02490.0838456.48M
0xa27...81AF
0x2d...f603
11/16/20246:45:01 AMbuy$12.49$0.000011990.0040.0838391.04M
0x2fc...4AAa
0xad...533e
11/16/20246:44:49 AMbuy$15.93$0.000011990.00510.0838381.33M
0x353...590c
0xc3...847e
11/16/20246:44:37 AMbuy$68.66$0.000011960.0220.0838325.74M
0x379...FfBc
0xfe...05b1
11/16/20246:44:23 AMbuy$17.18$0.000011950.00550.0838271.44M
0xFbc...ad11
0xb8...6336
11/16/20246:44:11 AMbuy$3.74$0.000011940.00120.083826313,641.08
0xa27...81AF
0x39...683a
11/16/20246:43:57 AMbuy$64.95$0.000011930.02080.0838215.44M
0x5Ee...c0ea
0xfa...337a
11/16/20246:43:41 AMbuy$39.34$0.000011910.01260.0838153.3M
0x353...590c
0x64...b04e
11/16/20246:43:29 AMbuy$48.32$0.000011870.01550.0838094.07M
0x379...FfBc
0x9e...7664
11/16/20246:43:17 AMbuy$55.19$0.000011850.01770.0838034.65M
0xFbc...ad11
0x88...e438