- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAT-WBNB LPs
Info about CHAT-WBNB pair
- Pooled CHAT:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111112
CHAT/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of CHAT token on DEX PancakeSwap is $1.8. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0x158133040f98E64ab0473C458e41ffE1a857cA40 with a market cap $1,807,127.37. The liquidity pool contract is 0x078868e4162Cc8EF2c2537C0D5e9438031e3652E with total value locked (TVL) of $1.00. The CHAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAT/WBNB now?
The current liquidity of CHAT/WBNB with the contract address 0x078868e4162Cc8EF2c2537C0D5e9438031e3652E is $1.00.
How many transactions are there in the CHAT/WBNB pool in the last 24 hours?
The total transactions of CHAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/WBNB pool in the last 24 hours?
CHAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to WBNB?
The exchange rate of 1 CHAT to WBNB is 0.002912, captured at 4:05 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $1.8 today.
CHAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:38:49 PM | buy | $27,744.3 | $1.8 | 44.71 | 0.002912 | 16,620.94 | 0x5c...2fd3 | |
| 11/12/2024 | 4:37:37 PM | buy | $40,945.52 | $1.53 | 65.99 | 0.002472 | 30,454.7 | 0x5a...db70 | |
| 11/12/2024 | 4:36:16 PM | buy | $13,867.72 | $1.11 | 22.35 | 0.001802 | 12,402.11 | 0x9f...b5f0 | |
| 11/12/2024 | 4:34:58 PM | buy | $27,071.67 | $1.06 | 43.63 | 0.00171 | 28,281.44 | 0xed...e806 | |
| 11/12/2024 | 4:33:55 PM | buy | $3,350.6 | $0.8497 | 5.4 | 0.001369 | 3,943.21 | 0x7c...23f6 | |
| 11/12/2024 | 4:32:52 PM | buy | $10,283.31 | $0.8017 | 16.58 | 0.001292 | 12,825.74 | 0xd6...f7dd | |
| 11/12/2024 | 4:31:31 PM | buy | $4,689.06 | $0.7508 | 7.57 | 0.001212 | 6,245.35 | 0xde...510a | |
| 11/12/2024 | 4:30:22 PM | buy | $14,061.01 | $0.7333 | 22.71 | 0.001184 | 20,404.61 | 0x52...4051 | |
| 11/12/2024 | 4:29:25 PM | buy | $8,466.48 | $0.6188 | 13.7 | 0.001001 | 13,681.48 | 0x45...3cd7 | |
| 11/12/2024 | 4:28:34 PM | sell | $3,751.82 | $0.6016 | 6.07 | 0.0009741 | 6,236.07 | 0xeb...7f65 | |
| 11/12/2024 | 4:27:16 PM | buy | $2,001.11 | $0.6099 | 3.24 | 0.0009875 | 3,280.88 | 0xb1...b797 | |
| 11/12/2024 | 4:26:13 PM | buy | $4,230.74 | $0.5914 | 6.85 | 0.0009575 | 7,153.57 | 0x08...9f30 | |
| 11/12/2024 | 4:25:07 PM | buy | $8,683.99 | $0.5538 | 14.06 | 0.0008967 | 15,679.03 | 0x19...76a0 | |
| 11/12/2024 | 4:24:10 PM | buy | $1,557.84 | $0.5258 | 2.52 | 0.0008506 | 2,962.37 | 0xc0...c650 | |
| 11/12/2024 | 4:23:13 PM | buy | $6,018.58 | $0.5052 | 9.73 | 0.0008168 | 11,911.53 | 0x53...bf00 | |
| 11/12/2024 | 4:22:28 PM | sell | $1,953.48 | $0.4921 | 3.15 | 0.0007953 | 3,969.47 | 0xbf...dac2 | |
| 11/12/2024 | 4:22:16 PM | sell | $3,224.2 | $0.5063 | 5.2 | 0.0008179 | 6,367.98 | 0x3c...e598 | |
| 11/12/2024 | 4:21:01 PM | buy | $4,686.23 | $0.5048 | 7.57 | 0.0008155 | 9,282.46 | 0xb9...378a | |
| 11/12/2024 | 4:20:01 PM | buy | $12,498.53 | $0.491 | 20.19 | 0.0007932 | 27,242.28 | 0xf6...8c33 | |
| 11/12/2024 | 4:18:55 PM | buy | $10,040.97 | $0.4265 | 16.22 | 0.000689 | 24,944.28 | 0x1c...cf8f |