WhatToFarm
/
Get started
12 Swap

Info about YI-WBNB pair

Price USD
$0.059103
Price
0.071531 WBNB
TVL
$3.46
MKT CAP
$43.7K
5m
0%
1h
0%
4h
25.01%
24h
25.01%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x076Cc33B6F2e13f1835b40e1fFA32084978a7Df1
YI:
0x04bB9bA699A0DeE42F62798cf7edc869799f30CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YI:
189,970.55
Pooled WBNB:
$0.002912

YI/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of YI token on DEX PancakeSwap is $0.000009103. YI price is up 25.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,065.83. YI token contract is 0x04bB9bA699A0DeE42F62798cf7edc869799f30CD with a market cap $43,695.09. The liquidity pool contract is 0x076Cc33B6F2e13f1835b40e1fFA32084978a7Df1 with total value locked (TVL) of $3.46. The YI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YI/WBNB with the contract address 0x076Cc33B6F2e13f1835b40e1fFA32084978a7Df1 is $3.46.

The total transactions of YI/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

YI/WBNB pool has a trading volume of $4,065.83 in the last 24 hours.

The exchange rate of 1 YI to WBNB is 0.00000001531, captured at 9:16 AM UTC.

The price of converting 1 YI to USD is $0.000009103 today.

YI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:36:12 AMbuy$0.00713$0.0590340.0000120.07152789.3
0xf77...9d73
0xc8...2e51
06/22/20267:36:14 AMbuy$0.005942$0.0591030.000010.071531652.79
0xf71...96FA
0x1b...3913
06/22/20267:28:03 AMbuy$55.45$0.0589860.09330.0715116.17M
0x430...6B24
0x4e...0f4f
06/22/20267:27:03 AMbuy$100.93$0.058950.16980.07150511.28M
0x986...8b5a
0x42...2440
06/22/20267:24:42 AMbuy$113.19$0.0588970.19050.07149712.72M
0xa11...6462
0x00...fd19
06/22/20267:24:13 AMbuy$131.04$0.0588420.22050.07148714.82M
0xFFC...6386
0x7d...9705
06/22/20267:23:27 AMbuy$146.82$0.0587760.24710.07147716.73M
0x986...8b5a
0x6f...e589
06/22/20267:22:49 AMbuy$75.29$0.0587330.12660.0714688.62M
0xa11...6462
0xe8...ed11
06/22/20267:22:16 AMbuy$79.19$0.0586950.13320.0714629.11M
0xa63...510a
0xed...c3a1
06/22/20267:21:43 AMbuy$135.75$0.0586390.22850.07145415.71M
0xFFC...6386
0xb4...3ae2
06/22/20267:21:22 AMbuy$107.11$0.0585830.18030.07144412.48M
0x430...6B24
0x20...0a5b
06/22/20267:20:43 AMbuy$111.49$0.0585330.18770.07143613.07M
0x986...8b5a
0xe4...1f8e
06/22/20267:20:03 AMbuy$172.68$0.0584680.29070.07142520.39M
0xa11...6462
0x44...c830
06/22/20267:19:36 AMbuy$148.52$0.0583970.250.07141317.69M
0xa63...510a
0x45...005b
06/22/20267:19:16 AMbuy$145.11$0.058330.24430.07140217.42M
0xFFC...6386
0x97...6d16
06/22/20267:18:45 AMbuy$157.24$0.0582620.26470.0713919.03M
0x430...6B24
0x56...7f7c
06/22/20267:17:55 AMbuy$158.02$0.0581870.26620.07137919.3M
0x986...8b5a
0xa6...bb39
06/22/20267:17:04 AMbuy$84.97$0.0581350.14310.0713710.44M
0xa11...6462
0x14...62db
06/22/20267:16:20 AMbuy$185.06$0.0580740.31170.07135922.92M
0xa63...510a
0xc0...4d67
06/22/20267:15:36 AMbuy$149.68$0.0579980.25220.07134718.72M
0xFFC...6386
0xa0...0197