WhatToFarm
/
Get started
12 Swap

Info about MOTES-WETH pair

Price USD
$0.071479
Price
0.0116949 WETH
TVL
$0.4374
MKT CAP
$14.8
5m
0%
1h
-99.97%
4h
-99.92%
24h
-99.92%
Share
TXNS
77
Buys
60
Sells
17
Volume
47K
Telegram price alerts
Pair:
0x0754c72F2dB16f66D4BCbf384b7c3C3d6e5FAcA6
MOTES:
0x80d17382F523829Fd687477053100c5A215802B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOTES:
14.82M
Pooled WETH:
$0.0001027

MOTES/WETH price stats on Ethereum

As of November 10, 2026, the current price of MOTES token on DEX Unknown DEX is $0.00000001479. MOTES price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $46,822.57. MOTES token contract is 0x80d17382F523829Fd687477053100c5A215802B5 with a market cap $14.80. The liquidity pool contract is 0x0754c72F2dB16f66D4BCbf384b7c3C3d6e5FAcA6 with total value locked (TVL) of $0.44. The MOTES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOTES/WETH with the contract address 0x0754c72F2dB16f66D4BCbf384b7c3C3d6e5FAcA6 is $0.44.

The total transactions of MOTES/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

MOTES/WETH pool has a trading volume of $46,822.57 in the last 24 hours.

The exchange rate of 1 MOTES to WETH is 0.000000000006949, captured at 6:33 AM UTC.

The price of converting 1 MOTES to USD is $0.00000001479 today.

MOTES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:11:47 AMbuy$0.0001228$0.0714790.075770.01169498,304.29
0xF7B...bda0
0xa1...0786
11/10/20266:11:35 AMbuy$0.00001223$0.0714720.0857680.0116944830.62
0x8bc...2f52
0x60...50b2
11/10/20266:05:11 AMbuy$8.22$0.0714680.00010.0116923560.36M
0x4f2...5Fd7
0x8f...d42a
11/10/20266:00:35 AMsell$0.0056$0.01197410.006740.0144585574.96M
0x6E7...c5FF
0x3e...a538
11/10/20265:29:11 AMbuy$743.24$0.000062460.350.07294111.9M
0x8eC...821c
0x53...5ed7
11/10/20265:26:11 AMbuy$530.18$0.000059760.250.0728188.87M
0xab7...93e5
0x40...e51c
11/10/20265:23:23 AMbuy$848.98$0.000057020.40.07268614.89M
0x251...d0ab
0xf8...46a1
11/10/20265:22:11 AMbuy$636.96$0.000054130.30.07254911.77M
0x3F8...8cBA
0x38...b45b
11/10/20265:20:35 AMsell$1,105.74$0.000054710.52080.07257720.21M
0xd91...6782
0x88...0fed
11/10/20265:17:59 AMbuy$424.49$0.000056380.20.0726567.53M
0x251...d0ab
0xe4...dbb3
11/10/20265:15:11 AMbuy$530.83$0.000054530.250.0725689.73M
0xab7...93e5
0xfa...9a9d
11/10/20265:14:35 AMbuy$212.31$0.000053090.10.07254M
0xa16...2e3c
0xa0...c8bb
11/10/20265:12:35 AMsell$1,171.18$0.000054610.55150.07257221.44M
0xf21...3936
0xdd...ae97
11/10/20265:09:23 AMbuy$636.76$0.000055990.30.07263711.37M
0xaBB...E5f8
0x3a...4f31
11/10/20265:07:23 AMsell$379.66$0.000055110.1790.0725986.89M
0x980...c125
0xdb...9aee
11/10/20265:06:59 AMsell$1,103.73$0.000058030.52040.07273619.02M
0x02a...6e7e
0x13...6d66
11/10/20265:03:11 AMbuy$318.34$0.000060050.150.0728295.3M
0xD07...B0ec
0xc9...bf98
11/10/20265:00:11 AMbuy$424.01$0.000058480.20.0727587.25M
0x980...c125
0xdd...e170
11/10/20264:57:23 AMbuy$317.83$0.000056960.150.0726885.58M
0x8eC...821c
0x31...32ea
11/10/20264:54:23 AMbuy$847.03$0.000054620.40.07257915.51M
0xf21...3936
0xfe...8d64