- WhatToFarm
- Base
- Unknown DEX
- XAI440K-WETH LPs
Info about XAI440K-WETH pair
- Pooled XAI440K:
- 867.39M
- Pooled WETH:
- $13.6
XAI440K/WETH price stats on Base
As of January 23, 2025, the current price of XAI440K token on DEX Unknown DEX is $0.00005246. XAI440K price is up 29.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,391.98. XAI440K token contract is 0x58E14810D11A2eE40CD96975154BebFd46cC6b93 with a market cap $51,460.02. The liquidity pool contract is 0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5 with total value locked (TVL) of $90,822.61. The XAI440K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI440K/WETH now?
The current liquidity of XAI440K/WETH with the contract address 0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5 is $90,822.61.
How many transactions are there in the XAI440K/WETH pool in the last 24 hours?
The total transactions of XAI440K/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAI440K/WETH pool in the last 24 hours?
XAI440K/WETH pool has a trading volume of $7,391.98 in the last 24 hours.
What is the exchange rate of 1 XAI440K to WETH?
The exchange rate of 1 XAI440K to WETH is 0.00000001571, captured at 11:58 PM UTC.
How much is 1 XAI440K in dollars?
The price of converting 1 XAI440K to USD is $0.00005246 today.
XAI440K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:58:11 PM | buy | $36.88 | $0.00005246 | 0.01105 | 0.071571 | 702,954.19 | 0x0c...1ac8 | |
| 01/23/2025 | 11:55:25 PM | buy | $90.02 | $0.00005223 | 0.02701 | 0.071567 | 1.72M | 0x44...4ef5 | |
| 01/23/2025 | 11:53:23 PM | sell | $77.8 | $0.00005192 | 0.02334 | 0.071557 | 1.5M | 0x7d...5d38 | |
| 01/23/2025 | 11:51:23 PM | sell | $15.75 | $0.00005197 | 0.004733 | 0.071561 | 303,225.79 | 0x66...775e | |
| 01/23/2025 | 11:48:29 PM | buy | $76.31 | $0.00005222 | 0.02291 | 0.071568 | 1.46M | 0x07...983a | |
| 01/23/2025 | 11:46:01 PM | buy | $181.24 | $0.00005201 | 0.05433 | 0.071559 | 3.48M | 0x18...fa1c | |
| 01/23/2025 | 11:43:11 PM | buy | $139.08 | $0.00005169 | 0.04165 | 0.071548 | 2.69M | 0x0e...e66f | |
| 01/23/2025 | 11:41:07 PM | buy | $116.46 | $0.0000515 | 0.03481 | 0.071539 | 2.26M | 0x2b...3496 | |
| 01/23/2025 | 11:38:37 PM | buy | $222.34 | $0.00005106 | 0.06653 | 0.071528 | 4.35M | 0x96...4bb0 | |
| 01/23/2025 | 11:36:27 PM | sell | $124.62 | $0.00005068 | 0.03726 | 0.071515 | 2.46M | 0x7d...8812 | |
| 01/23/2025 | 11:33:37 PM | buy | $322.17 | $0.00005064 | 0.09657 | 0.071518 | 6.36M | 0x13...0516 | |
| 01/23/2025 | 11:30:47 PM | buy | $192.1 | $0.00005 | 0.05765 | 0.0715 | 3.84M | 0x96...8167 | |
| 01/23/2025 | 11:28:05 PM | sell | $291.76 | $0.00004988 | 0.08743 | 0.071495 | 5.85M | 0xff...57a3 | |
| 01/23/2025 | 11:26:19 PM | buy | $46.88 | $0.00005055 | 0.01402 | 0.071512 | 927,318.61 | 0xdf...518f | |
| 01/23/2025 | 11:23:55 PM | buy | $398.8 | $0.00005001 | 0.1193 | 0.071497 | 7.97M | 0xc6...b33e | |
| 01/23/2025 | 11:22:35 PM | buy | $244.52 | $0.0000493 | 0.07317 | 0.071475 | 4.96M | 0x7e...c310 | |
| 01/23/2025 | 11:20:21 PM | buy | $275.92 | $0.0000486 | 0.08278 | 0.071458 | 5.68M | 0x88...a4cc | |
| 01/23/2025 | 11:17:51 PM | buy | $304.35 | $0.00004783 | 0.09155 | 0.071438 | 6.36M | 0x27...8ddd | |
| 01/23/2025 | 11:16:01 PM | sell | $49.93 | $0.00004724 | 0.01502 | 0.071421 | 1.06M | 0x4e...1929 | |
| 01/23/2025 | 11:13:13 PM | buy | $183.4 | $0.00004738 | 0.05519 | 0.071426 | 3.87M | 0xdb...d449 |