- WhatToFarm
- Base
- Uniswap V2
- XAI440K-WETH LPs
Info about XAI440K-WETH pair
- Pooled XAI440K:
- 0.0113214
- Pooled WETH:
- $0.0171
XAI440K/WETH price stats on Base
As of July 15, 2025, the current price of XAI440K token on DEX Uniswap V2 is $0.0003269. XAI440K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI440K token contract is 0x58E14810D11A2eE40CD96975154BebFd46cC6b93 with a market cap $320,424.11. The liquidity pool contract is 0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5 with total value locked (TVL) of $1.00. The XAI440K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI440K/WETH now?
The current liquidity of XAI440K/WETH with the contract address 0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5 is $1.00.
How many transactions are there in the XAI440K/WETH pool in the last 24 hours?
The total transactions of XAI440K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI440K/WETH pool in the last 24 hours?
XAI440K/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI440K to WETH?
The exchange rate of 1 XAI440K to WETH is 0.00000009789, captured at 7:02 PM UTC.
How much is 1 XAI440K in dollars?
The price of converting 1 XAI440K to USD is $0.0003269 today.
XAI440K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 6:11:05 PM | buy | $0.1614 | $0.0003269 | 0.00004832 | 0.079789 | 493.66 | 0x7c...1378 | |
| 01/25/2025 | 6:10:49 PM | buy | $13.51 | $0.0003268 | 0.004045 | 0.079786 | 41,331.36 | 0xc4...5ab9 | |
| 01/25/2025 | 5:55:45 PM | buy | $12.64 | $0.0003271 | 0.003781 | 0.079782 | 38,650.56 | 0x0e...7358 | |
| 01/25/2025 | 5:54:19 PM | sell | $70.13 | $0.000325 | 0.021 | 0.079733 | 215,778.08 | 0x50...e714 | |
| 01/25/2025 | 5:52:31 PM | sell | $200.63 | $0.0003264 | 0.06008 | 0.079777 | 614,513.82 | 0x10...29fb | |
| 01/25/2025 | 5:49:37 PM | buy | $231.05 | $0.0003282 | 0.06921 | 0.079831 | 703,989.53 | 0x9e...ad25 | |
| 01/25/2025 | 5:47:37 PM | buy | $374.38 | $0.0003246 | 0.1122 | 0.079732 | 1.15M | 0xa7...425a | |
| 01/25/2025 | 5:44:47 PM | buy | $92.19 | $0.0003218 | 0.02766 | 0.079657 | 286,487.62 | 0x60...c9af | |
| 01/25/2025 | 5:42:11 PM | sell | $38.25 | $0.0003199 | 0.01146 | 0.07959 | 119,564.99 | 0x3f...0f06 | |
| 01/25/2025 | 5:38:47 PM | sell | $42.02 | $0.0003199 | 0.01261 | 0.079603 | 131,328.99 | 0xe2...d1e3 | |
| 01/25/2025 | 5:36:11 PM | buy | $40.57 | $0.0003225 | 0.01215 | 0.079661 | 125,794.05 | 0xd8...4a43 | |
| 01/25/2025 | 5:34:11 PM | sell | $29.8 | $0.0003205 | 0.008928 | 0.079602 | 92,977.83 | 0x12...a4f2 | |
| 01/25/2025 | 5:32:19 PM | sell | $361.86 | $0.0003226 | 0.1084 | 0.079665 | 1.12M | 0x0f...00f2 | |
| 01/25/2025 | 5:30:45 PM | buy | $23.28 | $0.0003264 | 0.006974 | 0.079778 | 71,321.62 | 0x5f...9f0f | |
| 01/25/2025 | 5:27:45 PM | buy | $7.97 | $0.0003265 | 0.002385 | 0.079773 | 24,410.8 | 0xca...5e23 | |
| 01/25/2025 | 5:24:59 PM | buy | $68.71 | $0.0003258 | 0.02058 | 0.079761 | 210,912.21 | 0xd2...c949 | |
| 01/25/2025 | 5:22:05 PM | buy | $6.95 | $0.0003253 | 0.002083 | 0.079749 | 21,373.64 | 0xc4...7106 | |
| 01/25/2025 | 5:20:17 PM | sell | $87.1 | $0.0003237 | 0.0261 | 0.079703 | 269,054.02 | 0xfc...e2d4 | |
| 01/25/2025 | 5:18:51 PM | sell | $11.52 | $0.0003239 | 0.003457 | 0.079719 | 35,573.38 | 0x63...ff6d | |
| 01/25/2025 | 5:17:15 PM | sell | $15.61 | $0.0003245 | 0.004677 | 0.079724 | 48,103.09 | 0x1a...1cae |