WhatToFarm
/
Get started
12 Swap

Info about Murad-WETH pair

Price USD
$0.061436
Price
0.0105491 WETH
TVL
$149,388.6
MKT CAP
$106.2K
5m
0%
1h
102%
4h
102%
24h
102%
Share
TXNS
53
Buys
0
Sells
53
Volume
22K
Telegram price alerts
Pair:
0x0731F517b6fc2Ec8333D328414E6fFa888fd5798
Murad:
0x66adE05C1798470dEdb80c1BC72614424bE59427
WETH:
0x4200000000000000000000000000000000000006
Pooled Murad:
520.64B
Pooled WETH:
$28.55

Murad/WETH price stats on Base

As of October 23, 2024, the current price of Murad token on DEX Uniswap is $0.0000001436. Murad price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $21,844.20. Murad token contract is 0x66adE05C1798470dEdb80c1BC72614424bE59427 with a market cap $106,164.66. The liquidity pool contract is 0x0731F517b6fc2Ec8333D328414E6fFa888fd5798 with total value locked (TVL) of $149,388.61. The Murad/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Murad/WETH with the contract address 0x0731F517b6fc2Ec8333D328414E6fFa888fd5798 is $149,388.61.

The total transactions of Murad/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

Murad/WETH pool has a trading volume of $21,844.20 in the last 24 hours.

The exchange rate of 1 Murad to WETH is 0.00000000005491, captured at 1:16 AM UTC.

The price of converting 1 Murad to USD is $0.0000001436 today.

Murad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:03:59 AMbuy$133.4$0.0614360.0510.0105491928.72M
0x697...7635
0x23...6ed6
10/23/20241:03:41 AMbuy$345.27$0.0614270.1320.01054562.42B
0xa02...7d8D
0x7a...3a9e
10/23/20241:03:23 AMbuy$680.25$0.0614070.260.01053814.83B
0x77E...87D6
0xf3...6b16
10/23/20241:02:59 AMbuy$654.66$0.0613830.250.01052844.73B
0x710...94d5
0x9a...2a8e
10/23/20241:02:41 AMbuy$502.26$0.061360.1920.01052013.69B
0xa02...7d8D
0xc5...3f1a
10/23/20241:02:01 AMbuy$136.03$0.0613360.0520.01051081.02B
0x7f6...Bf8B
0xe8...c839
10/23/20241:01:45 AMbuy$750.55$0.0613190.2870.01050455.69B
0x9B5...F080
0x0e...12b9
10/23/20241:01:27 AMbuy$394.78$0.0612980.1510.01049653.04B
0x1CD...4c01
0x6c...d66b
10/23/20241:01:09 AMbuy$700.61$0.0612780.2680.01048885.48B
0x216...A290
0xd7...5e3f
10/23/20241:00:51 AMbuy$611.72$0.0612540.2340.01047984.88B
0xbcF...2013
0xc7...b8e7
10/23/20241:00:33 AMbuy$418.26$0.0612350.160.01047273.38B
0x11B...31Dc
0x0c...e444
10/23/20241:00:15 AMbuy$78.41$0.0612270.030.0104694639.1M
0x710...94d5
0x0c...bfa5
10/23/202412:59:57 AMbuy$65.34$0.0612240.0250.0104684533.69M
0x697...7635
0x7e...5ed5
10/23/202412:59:43 AMbuy$363.34$0.0612160.1390.01046552.99B
0xa02...7d8D
0x42...eeff
10/23/202412:59:23 AMbuy$436.53$0.0612020.1670.01046013.63B
0x77E...87D6
0x3e...535c
10/23/202412:58:57 AMbuy$431.3$0.0611870.1650.01045423.63B
0x7f6...Bf8B
0x9d...9838
10/23/202412:58:41 AMbuy$650.87$0.0611680.2490.0104475.57B
0x9B5...F080
0x25...2633
10/23/202412:58:23 AMbuy$773.72$0.0611440.2960.01043766.76B
0x1CD...4c01
0x5d...4221
10/23/202412:58:05 AMbuy$460.05$0.0611230.1760.01042964.1B
0x216...A290
0x56...a170
10/23/202412:57:47 AMbuy$117.62$0.0611130.0450.01042581.06B
0xbcF...2013
0xdc...76c1