Info about MUSEGOD-WETH pair
- Pooled MUSEGOD:
- 228.87M
- Pooled WETH:
- $24.77
MUSEGOD/WETH price stats on Robinhood
As of September 24, 2026, the current price of MUSEGOD token on DEX Unknown DEX is $0.0004012. MUSEGOD price is up 1,311% in the last 24 hours. The trading history for the last 24 hours contains 4553 trades with trading volume of $827,601.30. MUSEGOD token contract is 0x0379E228F6887c6F18bf394042ECAF81B308cb2e with a market cap $401,297.22. The liquidity pool contract is 0x071eE139277688d64B139Af1e44f79a9acf12e53 with total value locked (TVL) of $158,519.52. The MUSEGOD/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of MUSEGOD/WETH now?
The current liquidity of MUSEGOD/WETH with the contract address 0x071eE139277688d64B139Af1e44f79a9acf12e53 is $158,519.52.
How many transactions are there in the MUSEGOD/WETH pool in the last 24 hours?
The total transactions of MUSEGOD/WETH is 4553 in the last 24 hours, 2574 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the MUSEGOD/WETH pool in the last 24 hours?
MUSEGOD/WETH pool has a trading volume of $827,601.30 in the last 24 hours.
What is the exchange rate of 1 MUSEGOD to WETH?
The exchange rate of 1 MUSEGOD to WETH is 0.0000001491, captured at 8:11 AM UTC.
How much is 1 MUSEGOD in dollars?
The price of converting 1 MUSEGOD to USD is $0.0004012 today.
MUSEGOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:10:41 AM | sell | $823.62 | $0.0004012 | 0.306 | 0.061491 | 2.05M | 0x10...35c1 | |
| 09/24/2026 | 8:10:40 AM | buy | $99.31 | $0.0004128 | 0.0369 | 0.061534 | 240,547.2 | 0x63...2a2f | |
| 09/24/2026 | 8:10:06 AM | buy | $3.54 | $0.0004124 | 0.001317 | 0.061532 | 8,598.78 | 0xe1...7da6 | |
| 09/24/2026 | 8:09:52 AM | buy | $13.79 | $0.0004122 | 0.005127 | 0.061532 | 33,467.08 | 0x35...a3aa | |
| 09/24/2026 | 8:09:34 AM | buy | $98.56 | $0.0004118 | 0.03661 | 0.06153 | 239,299.3 | 0x60...478e | |
| 09/24/2026 | 8:09:08 AM | sell | $7.91 | $0.000403 | 0.00294 | 0.061498 | 19,629.95 | 0xfe...1320 | |
| 09/24/2026 | 8:08:43 AM | buy | $198.77 | $0.0004107 | 0.0738 | 0.061525 | 483,896.81 | 0xe9...3447 | |
| 09/24/2026 | 8:08:41 AM | buy | $225.38 | $0.0004087 | 0.08369 | 0.061517 | 551,384.89 | 0x4f...b075 | |
| 09/24/2026 | 8:08:25 AM | sell | $0.9329 | $0.0003997 | 0.0003463 | 0.061483 | 2,334.12 | 0x17...09e0 | |
| 09/24/2026 | 8:08:09 AM | buy | $833.42 | $0.0003961 | 0.3094 | 0.061471 | 2.1M | 0x68...da2a | |
| 09/24/2026 | 8:08:09 AM | buy | $1,674.2 | $0.0004078 | 0.6216 | 0.061514 | 4.1M | 0x5e...9f0a | |
| 09/24/2026 | 8:08:09 AM | sell | $848.98 | $0.0004035 | 0.3152 | 0.061498 | 2.1M | 0xae...f6c6 | |
| 09/24/2026 | 8:07:38 AM | buy | $10.3 | $0.000392 | 0.00383 | 0.061456 | 26,295.05 | 0x6d...b35b | |
| 09/24/2026 | 8:07:03 AM | sell | $10.35 | $0.0003841 | 0.003846 | 0.061427 | 26,946.36 | 0x80...a656 | |
| 09/24/2026 | 8:06:44 AM | buy | $99.18 | $0.0003915 | 0.03685 | 0.061455 | 253,322.11 | 0x1e...1437 | |
| 09/24/2026 | 8:06:30 AM | sell | $44.46 | $0.0003835 | 0.01652 | 0.061425 | 115,943.09 | 0x59...839c | |
| 09/24/2026 | 8:06:27 AM | sell | $10.88 | $0.0003838 | 0.004045 | 0.061426 | 28,363.87 | 0x47...f3b5 | |
| 09/24/2026 | 8:05:22 AM | sell | $103.83 | $0.0003845 | 0.03856 | 0.061428 | 270,038.82 | 0x57...a085 | |
| 09/24/2026 | 8:04:46 AM | buy | $13.46 | $0.0003926 | 0.005003 | 0.061458 | 34,300.92 | 0x81...2080 | |
| 09/24/2026 | 8:04:44 AM | buy | $9.77 | $0.0003924 | 0.003632 | 0.061458 | 24,913.7 | 0xc2...62f4 |