WhatToFarm
/
12 Swap

Info about MUSEGOD-WETH pair

Price USD
$0.0004012
Price
0.061491 WETH
TVL
$158,519.52
MKT CAP
$401.3K
5m
2.21%
1h
24.22%
4h
1,122%
24h
1,311%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
828K
Telegram price alerts
Pair:
0x071eE139277688d64B139Af1e44f79a9acf12e53
MUSEGOD:
0x0379E228F6887c6F18bf394042ECAF81B308cb2e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MUSEGOD:
228.87M
Pooled WETH:
$24.77

MUSEGOD/WETH price stats on Robinhood

As of September 24, 2026, the current price of MUSEGOD token on DEX Unknown DEX is $0.0004012. MUSEGOD price is up 1,311% in the last 24 hours. The trading history for the last 24 hours contains 4553 trades with trading volume of $827,601.30. MUSEGOD token contract is 0x0379E228F6887c6F18bf394042ECAF81B308cb2e with a market cap $401,297.22. The liquidity pool contract is 0x071eE139277688d64B139Af1e44f79a9acf12e53 with total value locked (TVL) of $158,519.52. The MUSEGOD/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MUSEGOD/WETH with the contract address 0x071eE139277688d64B139Af1e44f79a9acf12e53 is $158,519.52.

The total transactions of MUSEGOD/WETH is 4553 in the last 24 hours, 2574 of which are buy transactions, and 1979 are sales transactions.

MUSEGOD/WETH pool has a trading volume of $827,601.30 in the last 24 hours.

The exchange rate of 1 MUSEGOD to WETH is 0.0000001491, captured at 8:11 AM UTC.

The price of converting 1 MUSEGOD to USD is $0.0004012 today.

MUSEGOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:10:41 AMsell$823.62$0.00040120.3060.0614912.05M0x10...35c1
09/24/20268:10:40 AMbuy$99.31$0.00041280.03690.061534240,547.20x63...2a2f
09/24/20268:10:06 AMbuy$3.54$0.00041240.0013170.0615328,598.780xe1...7da6
09/24/20268:09:52 AMbuy$13.79$0.00041220.0051270.06153233,467.080x35...a3aa
09/24/20268:09:34 AMbuy$98.56$0.00041180.036610.06153239,299.30x60...478e
09/24/20268:09:08 AMsell$7.91$0.0004030.002940.06149819,629.950xfe...1320
09/24/20268:08:43 AMbuy$198.77$0.00041070.07380.061525483,896.810xe9...3447
09/24/20268:08:41 AMbuy$225.38$0.00040870.083690.061517551,384.890x4f...b075
09/24/20268:08:25 AMsell$0.9329$0.00039970.00034630.0614832,334.120x17...09e0
09/24/20268:08:09 AMbuy$833.42$0.00039610.30940.0614712.1M0x68...da2a
09/24/20268:08:09 AMbuy$1,674.2$0.00040780.62160.0615144.1M0x5e...9f0a
09/24/20268:08:09 AMsell$848.98$0.00040350.31520.0614982.1M0xae...f6c6
09/24/20268:07:38 AMbuy$10.3$0.0003920.003830.06145626,295.050x6d...b35b
09/24/20268:07:03 AMsell$10.35$0.00038410.0038460.06142726,946.360x80...a656
09/24/20268:06:44 AMbuy$99.18$0.00039150.036850.061455253,322.110x1e...1437
09/24/20268:06:30 AMsell$44.46$0.00038350.016520.061425115,943.090x59...839c
09/24/20268:06:27 AMsell$10.88$0.00038380.0040450.06142628,363.870x47...f3b5
09/24/20268:05:22 AMsell$103.83$0.00038450.038560.061428270,038.820x57...a085
09/24/20268:04:46 AMbuy$13.46$0.00039260.0050030.06145834,300.920x81...2080
09/24/20268:04:44 AMbuy$9.77$0.00039240.0036320.06145824,913.70xc2...62f4