- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-IMDSTR LPs
Info about ETH-IMDSTR pair
- Pooled ETH:
- 42.45
- Pooled IMDSTR:
- $371.38M
ETH/IMDSTR price stats on Ethereum
As of September 26, 2026, the current price of ETH token on DEX Unknown DEX is $2,686.96. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $1,191,823.75. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x070ea56ac2effba97d3c106602cf0dcdbaac6ad9acccc1ee4bdaa9f59c5af402 with total value locked (TVL) of $300,359.05. The ETH/IMDSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/IMDSTR now?
The current liquidity of ETH/IMDSTR with the contract address 0x070ea56ac2effba97d3c106602cf0dcdbaac6ad9acccc1ee4bdaa9f59c5af402 is $300,359.05.
How many transactions are there in the ETH/IMDSTR pool in the last 24 hours?
The total transactions of ETH/IMDSTR is 3748 in the last 24 hours, 2149 of which are buy transactions, and 1599 are sales transactions.
What is the trading volume in the ETH/IMDSTR pool in the last 24 hours?
ETH/IMDSTR pool has a trading volume of $1,191,823.75 in the last 24 hours.
What is the exchange rate of 1 ETH to IMDSTR?
The exchange rate of 1 ETH to IMDSTR is 5.5M, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.96 today.
ETH-IMDSTR price chart
| Date | Time | Price $ | Price IMDSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:40:59 PM | buy | $3.27 | $2,687.58 | 6,692.05 | 5.5M | 0.001216 | 0x2b...ad05 | |
| 09/26/2026 | 5:35:47 PM | buy | $10.79 | $2,686.96 | 22,086.19 | 5.5M | 0.004016 | 0x1b...7c89 | |
| 09/26/2026 | 5:34:35 PM | buy | $2,472.72 | $2,688.56 | 4.99M | 5.42M | 0.9197 | 0x05...9906 | |
| 09/26/2026 | 5:34:23 PM | sell | $36.32 | $2,688.56 | 72,318.31 | 5.35M | 0.01351 | 0xe4...3239 | |
| 09/26/2026 | 5:34:23 PM | buy | $3.63 | $2,688.56 | 7,231.83 | 5.35M | 0.001351 | 0xe4...3239 | |
| 09/26/2026 | 5:30:47 PM | buy | $438.06 | $2,688.51 | 870,292.85 | 5.34M | 0.1629 | 0x8a...7527 | |
| 09/26/2026 | 5:24:47 PM | buy | $14.51 | $2,686.82 | 28,792.35 | 5.33M | 0.005403 | 0x82...a7ed | |
| 09/26/2026 | 5:24:47 PM | sell | $145.08 | $2,686.82 | 287,923.59 | 5.33M | 0.054 | 0x82...a7ed | |
| 09/26/2026 | 5:20:59 PM | sell | $208.76 | $2,687.59 | 414,877.25 | 5.34M | 0.07767 | 0x29...d26d | |
| 09/26/2026 | 5:20:59 PM | buy | $20.89 | $2,687.59 | 41,487.72 | 5.34M | 0.007775 | 0x29...d26d | |
| 09/26/2026 | 5:14:23 PM | buy | $1,665.75 | $2,688.17 | 3.28M | 5.3M | 0.6196 | 0x05...a2bb | |
| 09/26/2026 | 5:06:11 PM | buy | $2,557.95 | $2,689.54 | 4.93M | 5.18M | 0.951 | 0x3a...0755 | |
| 09/26/2026 | 4:57:59 PM | sell | $239.52 | $2,691.31 | 455,247.75 | 5.12M | 0.089 | 0x2a...8baa | |
| 09/26/2026 | 4:57:59 PM | buy | $23.98 | $2,691.31 | 45,524.77 | 5.11M | 0.00891 | 0x2a...8baa | |
| 09/26/2026 | 4:47:23 PM | buy | $1,674.12 | $2,694.87 | 3.15M | 5.08M | 0.6212 | 0x07...1dd1 | |
| 09/26/2026 | 4:45:23 PM | buy | $76.23 | $2,693.08 | 142,393.17 | 5.03M | 0.0283 | 0x4c...8ae6 | |
| 09/26/2026 | 4:41:47 PM | sell | $786.68 | $2,691.29 | 1.47M | 5.04M | 0.2923 | 0x23...99fa | |
| 09/26/2026 | 4:41:47 PM | buy | $78.96 | $2,691.29 | 147,457.37 | 5.03M | 0.02934 | 0x23...99fa | |
| 09/26/2026 | 4:35:47 PM | sell | $269.34 | $2,693.42 | 507,129.53 | 5.07M | 0.1 | 0x94...f87b | |
| 09/26/2026 | 4:35:47 PM | buy | $26.96 | $2,693.42 | 50,712.95 | 5.06M | 0.01001 | 0x94...f87b |