- WhatToFarm
- Base
- Unknown DEX
- OPUSBYAI-WETH LPs
Info about OPUSBYAI-WETH pair
- Pooled OPUSBYAI:
- 0.0118452
- Pooled WETH:
- $0.0175
OPUSBYAI/WETH price stats on Base
As of January 17, 2025, the current price of OPUSBYAI token on DEX Unknown DEX is $0.000001845. OPUSBYAI price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $59,672.83. OPUSBYAI token contract is 0xEc491f9Ef54A851Ba40A3DA79a377C683dbDa225 with a market cap $80,039.86. The liquidity pool contract is 0x070746d30c79815A8894071c2C750D35761cB984 with total value locked (TVL) of $1.00. The OPUSBYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPUSBYAI/WETH now?
The current liquidity of OPUSBYAI/WETH with the contract address 0x070746d30c79815A8894071c2C750D35761cB984 is $1.00.
How many transactions are there in the OPUSBYAI/WETH pool in the last 24 hours?
The total transactions of OPUSBYAI/WETH is 77 in the last 24 hours, 19 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the OPUSBYAI/WETH pool in the last 24 hours?
OPUSBYAI/WETH pool has a trading volume of $59,672.83 in the last 24 hours.
What is the exchange rate of 1 OPUSBYAI to WETH?
The exchange rate of 1 OPUSBYAI to WETH is 0.0000000005578, captured at 1:40 PM UTC.
How much is 1 OPUSBYAI in dollars?
The price of converting 1 OPUSBYAI to USD is $0.000001845 today.
OPUSBYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 10:13:43 PM | buy | $733.87 | $0.051845 | 0.2218 | 0.095578 | 397.61M | 0x6d...2341 | |
| 01/16/2025 | 10:13:07 PM | buy | $1,155.4 | $0.051757 | 0.3492 | 0.095312 | 657.34M | 0x92...69d2 | |
| 01/16/2025 | 10:12:35 PM | buy | $725.26 | $0.051672 | 0.2192 | 0.095055 | 433.58M | 0x0d...0554 | |
| 01/16/2025 | 10:11:59 PM | buy | $902.1 | $0.051602 | 0.2723 | 0.094837 | 562.86M | 0x7f...8a64 | |
| 01/16/2025 | 10:11:21 PM | buy | $510.72 | $0.051543 | 0.154 | 0.094653 | 330.93M | 0xc7...14b4 | |
| 01/16/2025 | 10:10:47 PM | buy | $487.51 | $0.0515 | 0.147 | 0.094525 | 324.84M | 0x7d...bafc | |
| 01/16/2025 | 10:10:11 PM | buy | $1,064.56 | $0.051435 | 0.321 | 0.094328 | 741.62M | 0x56...52d9 | |
| 01/16/2025 | 10:09:41 PM | buy | $1,209.12 | $0.051341 | 0.3649 | 0.094048 | 901.28M | 0xb1...488b | |
| 01/16/2025 | 10:08:33 PM | buy | $671.77 | $0.051269 | 0.2025 | 0.093825 | 529.33M | 0x07...a649 | |
| 01/16/2025 | 10:07:53 PM | sell | $1,203.29 | $0.051282 | 0.3627 | 0.093864 | 938.53M | 0xb2...d8f2 | |
| 01/16/2025 | 10:07:33 PM | buy | $1,366.43 | $0.051283 | 0.4119 | 0.093868 | 1.06B | 0x29...49c8 | |
| 01/16/2025 | 10:06:31 PM | buy | $811.94 | $0.051198 | 0.245 | 0.093616 | 677.43M | 0x00...5962 | |
| 01/16/2025 | 10:05:31 PM | buy | $292.96 | $0.051157 | 0.0884 | 0.093492 | 253.14M | 0x55...c716 | |
| 01/16/2025 | 10:04:47 PM | sell | $2,342.36 | $0.051323 | 0.7067 | 0.093992 | 1.91B | 0x8a...2afc | |
| 01/16/2025 | 10:04:33 PM | buy | $930.12 | $0.05129 | 0.2806 | 0.093892 | 720.9M | 0xca...e890 | |
| 01/16/2025 | 10:04:31 PM | sell | $1,137.22 | $0.05129 | 0.343 | 0.093893 | 881.08M | 0xff...c9a2 | |
| 01/16/2025 | 10:03:31 PM | buy | $785.75 | $0.051312 | 0.237 | 0.093959 | 598.5M | 0x37...574a | |
| 01/16/2025 | 10:02:33 PM | buy | $240.36 | $0.051272 | 0.0725 | 0.093838 | 188.86M | 0x52...d2e9 | |
| 01/16/2025 | 10:01:25 PM | buy | $499.23 | $0.051245 | 0.1504 | 0.093752 | 400.84M | 0x5e...3204 | |
| 01/16/2025 | 10:00:41 PM | sell | $1,696.62 | $0.051356 | 0.5108 | 0.094084 | 1.32B | 0x51...7189 |