- WhatToFarm
- Robinhood
- Unknown DEX
- HAIRY-WETH LPs
Info about HAIRY-WETH pair
- Pooled HAIRY:
- 976.51M
- Pooled WETH:
- $0.06812
HAIRY/WETH price stats on Robinhood
As of October 26, 2026, the current price of HAIRY token on DEX Unknown DEX is $0.000006103. HAIRY price is down -19.93% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $438,279.21. HAIRY token contract is 0x9f8dAe20859Edb0b97f0b096568B5D44d19535CE with a market cap $6,103.42. The liquidity pool contract is 0x06cC95aa57AA662E484D2C9797ED5293c7d990EA with total value locked (TVL) of $317.10. The HAIRY/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of HAIRY/WETH now?
The current liquidity of HAIRY/WETH with the contract address 0x06cC95aa57AA662E484D2C9797ED5293c7d990EA is $317.10.
How many transactions are there in the HAIRY/WETH pool in the last 24 hours?
The total transactions of HAIRY/WETH is 2579 in the last 24 hours, 1311 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the HAIRY/WETH pool in the last 24 hours?
HAIRY/WETH pool has a trading volume of $438,279.21 in the last 24 hours.
What is the exchange rate of 1 HAIRY to WETH?
The exchange rate of 1 HAIRY to WETH is 0.000000002622, captured at 3:59 AM UTC.
How much is 1 HAIRY in dollars?
The price of converting 1 HAIRY to USD is $0.000006103 today.
HAIRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:24:47 AM | sell | $0.00004901 | $0.056103 | 0.072106 | 0.082622 | 8.03 | 0x26...51e1 | |
| 10/26/2026 | 1:24:46 AM | sell | $0.00004901 | $0.056103 | 0.072106 | 0.082622 | 8.03 | 0x96...0b0a | |
| 10/26/2026 | 1:24:46 AM | sell | $0.00004747 | $0.056103 | 0.072039 | 0.082622 | 7.77 | 0xd9...c467 | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00004536 | $0.056103 | 0.071948 | 0.082622 | 7.43 | 0x94...10fd | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00004417 | $0.056103 | 0.071897 | 0.082622 | 7.23 | 0xae...3ce7 | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00003927 | $0.056103 | 0.071687 | 0.082622 | 6.43 | 0x65...d04c | |
| 10/26/2026 | 1:24:44 AM | sell | $0.00004362 | $0.056103 | 0.071874 | 0.082622 | 7.14 | 0x8f...1b2a | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00004417 | $0.056103 | 0.071897 | 0.082622 | 7.23 | 0xdd...4c03 | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00003927 | $0.056103 | 0.071687 | 0.082622 | 6.43 | 0x7b...82a5 | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00004362 | $0.056103 | 0.071874 | 0.082622 | 7.14 | 0x84...d5c2 | |
| 10/26/2026 | 1:24:43 AM | sell | $0.00004536 | $0.056103 | 0.071948 | 0.082622 | 7.43 | 0xaa...62d5 | |
| 10/26/2026 | 1:24:40 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0xaf...5bb7 | |
| 10/26/2026 | 1:24:41 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0xc8...3402 | |
| 10/26/2026 | 1:24:41 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0x41...4703 | |
| 10/26/2026 | 1:24:40 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0x41...5638 | |
| 10/26/2026 | 1:24:41 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0x89...430b | |
| 10/26/2026 | 1:24:41 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0x40...4883 | |
| 10/26/2026 | 1:24:41 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0x88...163c | |
| 10/26/2026 | 1:24:41 AM | sell | $0.00004389 | $0.056103 | 0.071886 | 0.082622 | 7.19 | 0x18...e2a7 | |
| 10/26/2026 | 1:24:38 AM | sell | $0.00004387 | $0.056103 | 0.071885 | 0.082622 | 7.18 | 0x59...411b |