- WhatToFarm
- Base
- Uniswap
- NIAO-WETH LPs
Info about NIAO-WETH pair
- Pooled NIAO:
- 254.7M
- Pooled WETH:
- $26.53
NIAO/WETH price stats on Base
As of May 20, 2024, the current price of NIAO token on DEX Uniswap is $0.0003104. NIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIAO token contract is 0x96710c53eac55C48373cC2E2f98291B6453914A9 with a market cap $85,604.95. The liquidity pool contract is 0x06F15eCb46cDaEe26672667D687926e84B33310D with total value locked (TVL) of $0.00. The NIAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIAO/WETH now?
The current liquidity of NIAO/WETH with the contract address 0x06F15eCb46cDaEe26672667D687926e84B33310D is $0.00.
How many transactions are there in the NIAO/WETH pool in the last 24 hours?
The total transactions of NIAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIAO/WETH pool in the last 24 hours?
NIAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIAO to WETH?
The exchange rate of 1 NIAO to WETH is 0.0000001038, captured at 8:19 AM UTC.
How much is 1 NIAO in dollars?
The price of converting 1 NIAO to USD is $0.0003104 today.
NIAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:15:13 PM | sell | $0.08 | $0.0003104 | 0.00 | 0.061038 | 255.76 | 0xf0...9f2b | |
| 2024.05.09 | 1:04:37 PM | buy | $31.29 | $0.0003112 | 0.01 | 0.061044 | 100 556.95 | 0xe6...3852 | |
| 2024.05.09 | 1:04:33 PM | buy | $1 207.06 | $0.0003063 | 0.41 | 0.061028 | 3 940 342.03 | 0x1f...4cb4 | |
| 2024.05.09 | 1:04:31 PM | sell | $605.62 | $0.0003022 | 0.20 | 0.061014 | 2 003 973.99 | 0x54...5d57 | |
| 2024.05.09 | 1:03:31 PM | sell | $12.92 | $0.0003048 | 0.00 | 0.061022 | 42 372.33 | 0x08...6efa | |
| 2024.05.09 | 1:02:31 PM | sell | $756.60 | $0.0003082 | 0.25 | 0.061032 | 2 454 826.36 | 0xee...5dd3 | |
| 2024.05.09 | 1:01:31 PM | sell | $390.71 | $0.0003128 | 0.13 | 0.061047 | 1 248 914.58 | 0x3e...47c5 | |
| 2024.05.09 | 1:00:31 PM | sell | $318.51 | $0.0003155 | 0.11 | 0.061057 | 1 009 681.75 | 0xce...8cfd | |
| 2024.05.09 | 12:59:31 PM | sell | $868.52 | $0.0003203 | 0.29 | 0.061072 | 2 711 863.04 | 0x9b...ecce | |
| 2024.05.09 | 12:58:31 PM | sell | $732.12 | $0.000327 | 0.24 | 0.061094 | 2 238 680.39 | 0xe6...9664 | |
| 2024.05.09 | 12:57:33 PM | buy | $731.82 | $0.0003287 | 0.24 | 0.0611 | 2 226 637.77 | 0xc9...582d | |
| 2024.05.09 | 12:57:31 PM | sell | $272.71 | $0.0003249 | 0.09 | 0.061088 | 839 450.80 | 0x7a...fc0f | |
| 2024.05.09 | 12:56:31 PM | sell | $1 443.00 | $0.0003318 | 0.48 | 0.061111 | 4 348 959.17 | 0x80...17b9 | |
| 2024.05.09 | 12:55:31 PM | sell | $441.84 | $0.0003395 | 0.15 | 0.061137 | 1 301 568.59 | 0x70...526d | |
| 2024.05.09 | 12:54:31 PM | sell | $682.23 | $0.0003443 | 0.23 | 0.061152 | 1 981 274.10 | 0xd5...b1dc | |
| 2024.05.09 | 12:53:37 PM | buy | $16.44 | $0.0003491 | 0.01 | 0.061168 | 47 080.36 | 0x73...6681 | |
| 2024.05.09 | 12:53:33 PM | buy | $941.35 | $0.0003451 | 0.32 | 0.061155 | 2 727 584.84 | 0x0d...da0e | |
| 2024.05.09 | 12:53:31 PM | sell | $675.22 | $0.000342 | 0.23 | 0.061144 | 1 974 413.24 | 0xe2...5a5a | |
| 2024.05.09 | 12:52:43 PM | sell | $85.09 | $0.0003447 | 0.03 | 0.061155 | 246 863.12 | 0xb2...7806 | |
| 2024.05.09 | 12:52:37 PM | sell | $1 173.70 | $0.0003499 | 0.39 | 0.061172 | 3 354 333.24 | 0xde...a09a |