- WhatToFarm
- BNB Chain
- PancakeSwap
- NOT-WBNB LPs
Info about NOT-WBNB pair
- Pooled NOT:
- 3.43B
- Pooled WBNB:
- $0.00463
NOT/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of NOT token on DEX PancakeSwap is $0.0000000007806. NOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOT token contract is 0x3447bE4A8694c3131e768781ad33cA2266ddc0B8 with a market cap $265,611,741,235.75. The liquidity pool contract is 0x06D45e8bE22b42A76A2778A8c9e2a18948F0535b with total value locked (TVL) of $5.35. The NOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOT/WBNB now?
The current liquidity of NOT/WBNB with the contract address 0x06D45e8bE22b42A76A2778A8c9e2a18948F0535b is $5.35.
How many transactions are there in the NOT/WBNB pool in the last 24 hours?
The total transactions of NOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOT/WBNB pool in the last 24 hours?
NOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOT to WBNB?
The exchange rate of 1 NOT to WBNB is 0.000000000001351, captured at 1:22 PM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.0000000007806 today.
NOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:14:36 PM | buy | $1.04 | $0.097806 | 0.00 | 0.0111351 | 2 163 522 846.97 | 0x96...35ba | |
| 2024.05.13 | 4:59:47 PM | buy | $1.07 | $0.093019 | 0.00 | 0.0125072 | 9 617 114 596.42 | 0x68...6c00 | |
| 2024.05.11 | 6:07:31 PM | sell | $1 639.58 | $0.0104046 | 2.77 | 0.0136842 | 15 201 458 960.98 | 0x0c...dbc6 | |
| 2024.05.11 | 6:00:29 PM | buy | $3 165.95 | $0.0002852 | 5.36 | 0.064826 | 11 099 523.63 | 0x02...e708 | |
| 2024.05.11 | 5:56:56 PM | buy | $1 306.50 | $0.0002803 | 2.21 | 0.064744 | 4 660 809.46 | 0x81...1f39 | |
| 2024.05.11 | 5:53:35 PM | buy | $3 444.92 | $0.0002751 | 5.83 | 0.064656 | 12 520 187.14 | 0x80...4283 | |
| 2024.05.11 | 5:50:02 PM | buy | $470.90 | $0.0002706 | 0.80 | 0.064586 | 1 740 243.07 | 0x8b...d308 | |
| 2024.05.11 | 5:46:23 PM | sell | $2 538.20 | $0.0002715 | 4.30 | 0.0646 | 9 348 842.03 | 0x5f...8320 | |
| 2024.05.11 | 5:42:55 PM | sell | $850.04 | $0.0002754 | 1.44 | 0.064662 | 3 087 098.62 | 0x6a...0880 | |
| 2024.05.11 | 5:39:34 PM | buy | $2 041.78 | $0.0002755 | 3.46 | 0.064663 | 7 410 896.73 | 0x6a...8a5d | |
| 2024.05.11 | 5:35:55 PM | sell | $2 344.74 | $0.0002742 | 3.97 | 0.064646 | 8 551 310.85 | 0x39...c86d | |
| 2024.05.11 | 5:32:25 PM | sell | $1 807.81 | $0.000279 | 3.06 | 0.064722 | 6 479 433.39 | 0x63...4628 | |
| 2024.05.11 | 5:28:55 PM | sell | $695.07 | $0.0002817 | 1.18 | 0.064768 | 2 467 117.85 | 0xaa...5e30 | |
| 2024.05.11 | 5:25:28 PM | sell | $1 151.66 | $0.0002837 | 1.95 | 0.064802 | 4 058 894.81 | 0x93...620d | |
| 2024.05.11 | 5:22:10 PM | buy | $2 770.25 | $0.0002834 | 4.69 | 0.064796 | 9 776 634.81 | 0x8d...19a2 | |
| 2024.05.11 | 5:18:28 PM | sell | $715.09 | $0.0002796 | 1.21 | 0.064735 | 2 557 212.27 | 0x12...25bb | |
| 2024.05.11 | 5:15:07 PM | buy | $1 552.15 | $0.0002801 | 2.63 | 0.064743 | 5 540 920.92 | 0xe7...ebdd | |
| 2024.05.11 | 5:11:43 PM | buy | $2 886.05 | $0.0002745 | 4.90 | 0.064661 | 10 512 340.93 | 0x5d...9bb4 | |
| 2024.05.11 | 5:08:10 PM | buy | $3 044.72 | $0.0002685 | 5.16 | 0.064553 | 11 339 187.80 | 0x8f...e776 | |
| 2024.05.11 | 5:04:37 PM | sell | $2 112.56 | $0.0002665 | 3.58 | 0.064514 | 7 928 065.38 | 0x5d...9d51 |